kolscan Historical Data

KOLSCAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000983
+0.02%
$ 94,925 $ 2,957
Feb 24, 6 AM $ 0.0001
+0.15%
$ 96,533 $ 3,041
Feb 24, 5 AM $ 0.000101
+0.32%
$ 97,020 $ 3,052
Feb 24, 4 AM $ 0.0001
-0.20%
$ 96,699 $ 3,057
Feb 24, 3 AM $ 0.000101
-1.05%
$ 97,189 $ 5,687
Feb 24, 2 AM $ 0.000102
-0.23%
$ 98,003 $ 5,687
Feb 24, 1 AM $ 0.000104
+0.88%
$ 100,060 $ 5,743
Feb 24, 12 AM $ 0.0001
+0.18%
$ 96,877 $ 4,697
Feb 23, 11 PM $ 0.000101
-0.45%
$ 97,362 $ 4,760
Feb 23, 10 PM $ 0.000101
+0.34%
$ 97,745 $ 4,742
Feb 23, 9 PM $ 0.000101
-1.04%
$ 97,331 $ 4,787
Feb 23, 8 PM $ 0.000103
+0.05%
$ 99,299 $ 4,525
Feb 23, 7 PM $ 0.000104
-0.26%
$ 100,036 $ 4,577
Feb 23, 6 PM $ 0.000103
+0.55%
$ 99,461 $ 4,514
Feb 23, 5 PM $ 0.000104
-0.78%
$ 100,279 $ 4,612
Feb 23, 4 PM $ 0.000104
-0.89%
$ 100,762 $ 4,609
Feb 23, 3 PM $ 0.000106
+0.08%
$ 101,856 $ 5,329
Feb 23, 2 PM $ 0.000107
+0.78%
$ 102,906 $ 5,346
Feb 23, 1 PM $ 0.000105
-0.41%
$ 101,294 $ 5,214
Feb 23, 12 PM $ 0.000105
+0.42%
$ 101,025 $ 5,136
Feb 23, 11 AM $ 0.000105
-0.26%
$ 100,946 $ 5,163
Feb 23, 10 AM $ 0.000104
+0.14%
$ 100,824 $ 5,109
Feb 23, 9 AM $ 0.000103
+12.54%
$ 99,682 $ 4,822
Feb 23, 8 AM $ 0.0000923
-1.00%
$ 89,109 $ 3,628
Feb 23, 7 AM $ 0.0000925
+0.36%
$ 89,289 $ 3,432
Feb 23, 6 AM $ 0.000102
+0.40%
$ 98,676 $ 3,784
Feb 23, 5 AM $ 0.000101
+0.47%
$ 97,946 $ 3,879
Feb 23, 4 AM $ 0.000113
-0.05%
$ 109,189 $ 4,347
Feb 23, 3 AM $ 0.000113
-0.20%
$ 109,550 $ 1,533
Feb 23, 2 AM $ 0.000114
-0.64%
$ 109,769 $ 1,542
Feb 23, 1 AM $ 0.000116
-3.22%
$ 111,769 $ 1,617
Feb 23, 12 AM $ 0.00012
+0.27%
$ 115,704 $ 1,532
Feb 22, 11 PM $ 0.00012
-0.35%
$ 116,110 $ 1,535
Feb 22, 10 PM $ 0.000121
-0.06%
$ 116,539 $ 1,536
Feb 22, 9 PM $ 0.00012
-0.60%
$ 116,193 $ 1,560
Feb 22, 8 PM $ 0.000121
-0.03%
$ 116,761 $ 1,556
Feb 22, 7 PM $ 0.000121
+0.00%
$ 116,409 $ 1,474
Feb 17, 7 PM $ 0.000107
+0.00%
$ 102,840 $ 1,452
Feb 17, 4 PM $ 0.000105
+0.00%
$ 100,927 $ 1,642
Feb 17, 3 PM $ 0.000105
+0.10%
$ 101,039 $ 1,640
Feb 17, 2 PM $ 0.000106
+0.07%
$ 102,803 $ 2,297
Feb 17, 1 PM $ 0.000106
-0.57%
$ 102,509 $ 2,305
Feb 17, 12 PM $ 0.000107
+0.43%
$ 103,108 $ 2,295
Feb 17, 11 AM $ 0.000106
-0.19%
$ 102,670 $ 2,268
Feb 17, 10 AM $ 0.000107
-0.62%
$ 103,244 $ 2,291
Feb 17, 9 AM $ 0.000107
-0.30%
$ 103,747 $ 2,295
Feb 17, 8 AM $ 0.000109
+0.65%
$ 105,246 $ 2,306
Feb 17, 7 AM $ 0.000108
-0.62%
$ 104,282 $ 2,201
Feb 17, 6 AM $ 0.000108
+0.10%
$ 104,586 $ 2,192
Feb 17, 5 AM $ 0.000109
-0.14%
$ 104,758 $ 2,176