kolscan Historical Data

KOLSCAN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000911
+0.18%
$ 87,911 $ 1,428
May 28, 10 PM $ 0.0000914
-0.11%
$ 88,210 $ 1,437
May 28, 9 PM $ 0.0000923
+0.13%
$ 89,079 $ 1,444
May 28, 8 PM $ 0.0000918
-0.36%
$ 88,631 $ 1,346
May 28, 7 PM $ 0.0000923
-0.22%
$ 89,099 $ 1,351
May 28, 6 PM $ 0.0000924
+0.34%
$ 89,185 $ 1,345
May 28, 5 PM $ 0.0000917
+0.39%
$ 88,470 $ 1,347
May 28, 4 PM $ 0.0000907
-0.18%
$ 87,546 $ 1,334
May 28, 3 PM $ 0.0000903
-2.68%
$ 87,192 $ 1,389
May 25, 9 AM $ 0.000103
+0.00%
$ 99,681 $ 479
May 25, 8 AM $ 0.000103
+0.06%
$ 99,614 $ 540
May 25, 7 AM $ 0.000104
-0.01%
$ 100,206 $ 893
May 25, 6 AM $ 0.000104
-0.09%
$ 100,202 $ 894
May 25, 5 AM $ 0.000104
+0.65%
$ 100,215 $ 888
May 25, 4 AM $ 0.000103
+0.11%
$ 99,171 $ 883
May 25, 3 AM $ 0.000104
-0.21%
$ 99,951 $ 785
May 25, 2 AM $ 0.000105
+0.41%
$ 100,861 $ 787
May 25, 1 AM $ 0.000104
-0.06%
$ 100,508 $ 788
May 25, 12 AM $ 0.000104
-0.02%
$ 100,452 $ 839
May 24, 11 PM $ 0.000104
+0.30%
$ 100,161 $ 850
May 24, 10 PM $ 0.000104
+1.52%
$ 100,037 $ 961
May 24, 9 PM $ 0.000103
-0.07%
$ 99,474 $ 1,038
May 24, 8 PM $ 0.000103
-0.44%
$ 99,700 $ 1,044
May 24, 7 PM $ 0.000104
+0.09%
$ 100,219 $ 1,028
May 24, 6 PM $ 0.000105
-0.20%
$ 100,992 $ 1,038
May 24, 5 PM $ 0.000105
+0.84%
$ 101,135 $ 1,044
May 24, 4 PM $ 0.000104
+0.91%
$ 100,467 $ 1,035
May 24, 3 PM $ 0.000103
+0.12%
$ 99,602 $ 1,109
May 24, 2 PM $ 0.000103
-0.85%
$ 99,788 $ 1,122
May 24, 1 PM $ 0.000104
+0.00%
$ 100,792 $ 1,166
May 22, 4 PM $ 0.000101
+0.00%
$ 97,351 $ 919
May 21, 9 AM $ 0.000108
+0.00%
$ 103,799 $ 155
May 20, 11 AM $ 0.000106
+0.00%
$ 102,209 $ 705
May 20, 10 AM $ 0.000106
-0.06%
$ 102,070 $ 705
May 20, 9 AM $ 0.000106
+1.22%
$ 102,096 $ 1,010
May 20, 8 AM $ 0.000105
-0.13%
$ 101,001 $ 815
May 20, 7 AM $ 0.000105
+0.08%
$ 101,171 $ 815
May 20, 6 AM $ 0.000105
-0.01%
$ 101,123 $ 815
May 20, 5 AM $ 0.000105
+0.79%
$ 100,916 $ 821
May 20, 2 AM $ 0.000103
+0.00%
$ 99,001 $ 826
May 19, 6 PM $ 0.000106
+0.00%
$ 102,478 $ 696
May 19, 5 PM $ 0.000106
+0.11%
$ 102,098 $ 456
May 19, 4 PM $ 0.000105
-0.20%
$ 101,437 $ 886
May 19, 3 PM $ 0.000105
-0.26%
$ 101,544 $ 887
May 19, 2 PM $ 0.000106
-0.25%
$ 102,076 $ 890
May 19, 1 AM $ 0.000109
+0.00%
$ 105,461 $ 735
May 17, 9 PM $ 0.000114
+0.00%
$ 109,709 $ 585
May 17, 8 PM $ 0.000114
+0.00%
$ 109,847 $ 583
May 17, 4 PM $ 0.000113
+0.00%
$ 109,354 $ 1,037
May 17, 3 PM $ 0.000113
+0.63%
$ 109,297 $ 1,064