kolscan Historical Data

KOLSCAN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000114
+0.00%
$ 109,709 $ 585
May 17, 8 PM $ 0.000114
+0.00%
$ 109,847 $ 583
May 17, 4 PM $ 0.000113
+0.00%
$ 109,354 $ 1,037
May 17, 3 PM $ 0.000113
+0.63%
$ 109,297 $ 1,064
May 17, 2 PM $ 0.000113
-1.33%
$ 108,746 $ 1,073
May 17, 1 PM $ 0.000115
-1.30%
$ 110,784 $ 954
May 17, 12 PM $ 0.000116
+0.04%
$ 112,309 $ 884
May 17, 11 AM $ 0.000116
+0.05%
$ 112,335 $ 1,127
May 17, 10 AM $ 0.000117
+0.27%
$ 112,465 $ 1,126
May 17, 9 AM $ 0.000116
+0.30%
$ 112,248 $ 1,147
May 17, 8 AM $ 0.000116
-1.29%
$ 112,299 $ 1,214
May 17, 7 AM $ 0.000118
-0.02%
$ 113,633 $ 1,223
May 17, 6 AM $ 0.000118
+0.02%
$ 113,870 $ 1,225
May 17, 5 AM $ 0.000118
+0.27%
$ 113,997 $ 1,223
May 17, 4 AM $ 0.000117
+0.28%
$ 113,359 $ 1,216
May 17, 3 AM $ 0.000117
+0.14%
$ 112,756 $ 1,211
May 17, 2 AM $ 0.000116
+0.39%
$ 112,231 $ 1,217
May 17, 1 AM $ 0.000117
-0.20%
$ 112,506 $ 1,228
May 17, 12 AM $ 0.000117
+0.03%
$ 113,090 $ 1,467
May 16, 11 PM $ 0.000117
-0.06%
$ 113,081 $ 1,468
May 16, 10 PM $ 0.000116
+0.02%
$ 112,374 $ 1,482
May 16, 9 PM $ 0.000117
-1.25%
$ 112,683 $ 1,976
May 16, 8 PM $ 0.00012
+0.01%
$ 115,469 $ 1,948
May 16, 7 PM $ 0.00012
+0.54%
$ 115,351 $ 1,634
May 16, 6 PM $ 0.000119
+0.26%
$ 114,732 $ 1,485
May 16, 5 PM $ 0.000118
+0.14%
$ 114,322 $ 1,920
May 16, 4 PM $ 0.000118
-0.22%
$ 114,132 $ 1,924
May 16, 3 PM $ 0.000119
+0.00%
$ 114,382 $ 1,883
May 16, 2 PM $ 0.000118
-0.13%
$ 114,265 $ 1,884
May 16, 1 PM $ 0.000119
-0.03%
$ 114,499 $ 1,862
May 16, 12 PM $ 0.000118
+1.28%
$ 114,043 $ 1,830
May 16, 11 AM $ 0.000117
+0.30%
$ 112,978 $ 1,599
May 16, 10 AM $ 0.000117
-0.51%
$ 112,546 $ 1,833
May 16, 9 AM $ 0.000118
-0.83%
$ 114,177 $ 1,877
May 16, 8 AM $ 0.000119
-0.12%
$ 115,209 $ 2,241
May 16, 7 AM $ 0.000121
-0.70%
$ 116,703 $ 2,284
May 16, 6 AM $ 0.000122
-0.15%
$ 117,705 $ 2,034
May 16, 5 AM $ 0.000122
-0.06%
$ 118,035 $ 2,038
May 16, 4 AM $ 0.000123
-0.21%
$ 118,481 $ 2,094
May 16, 3 AM $ 0.000125
+0.22%
$ 120,185 $ 2,114
May 16, 2 AM $ 0.000125
+0.33%
$ 120,197 $ 2,224
May 16, 1 AM $ 0.000124
-1.40%
$ 120,044 $ 2,260
May 16, 12 AM $ 0.000126
+0.01%
$ 121,799 $ 2,007
May 15, 11 PM $ 0.000126
+0.01%
$ 121,696 $ 2,005
May 15, 10 PM $ 0.000126
+0.06%
$ 121,549 $ 2,001
May 15, 9 PM $ 0.000131
+0.16%
$ 126,050 $ 2,072
May 15, 8 PM $ 0.000131
-0.17%
$ 125,971 $ 1,637
May 15, 7 PM $ 0.000131
-0.39%
$ 126,159 $ 1,643
May 15, 6 PM $ 0.000131
-3.46%
$ 126,879 $ 1,717
May 15, 5 PM $ 0.000135
+0.15%
$ 130,698 $ 1,237