kolscan Historical Data

KOLSCAN Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000134
-0.15%
$ 129,571 $ 1,228
May 15, 3 PM $ 0.000135
-0.21%
$ 129,960 $ 1,241
May 14, 11 AM $ 0.000128
+0.00%
$ 123,987 $ 1,346
May 14, 10 AM $ 0.000129
+0.17%
$ 124,084 $ 1,356
May 14, 9 AM $ 0.000129
-0.14%
$ 124,345 $ 1,591
May 14, 8 AM $ 0.000129
+0.00%
$ 124,315 $ 1,575
May 14, 5 AM $ 0.000126
+0.20%
$ 121,540 $ 1,739
May 14, 4 AM $ 0.000126
-0.09%
$ 121,155 $ 1,735
May 14, 3 AM $ 0.000126
+0.00%
$ 121,628 $ 2,011
May 14, 2 AM $ 0.000127
+0.10%
$ 122,531 $ 2,292
May 14, 1 AM $ 0.000127
+0.04%
$ 122,613 $ 2,370
May 14, 12 AM $ 0.000127
+0.15%
$ 122,659 $ 2,369
May 13, 11 PM $ 0.000127
+0.03%
$ 122,492 $ 2,602
May 13, 10 PM $ 0.000127
-0.01%
$ 122,158 $ 3,490
May 13, 9 PM $ 0.000127
-0.38%
$ 122,210 $ 3,851
May 13, 8 PM $ 0.000127
+0.15%
$ 123,033 $ 5,200
May 13, 7 PM $ 0.000127
-0.32%
$ 122,667 $ 9,630
May 13, 6 PM $ 0.000127
+0.17%
$ 122,092 $ 9,538
May 13, 5 PM $ 0.000127
+0.03%
$ 122,133 $ 9,763
May 13, 4 PM $ 0.000127
-1.21%
$ 122,812 $ 10,345
May 13, 3 PM $ 0.000132
-2.01%
$ 127,805 $ 10,563
May 13, 2 PM $ 0.000136
-1.14%
$ 131,320 $ 10,537
May 13, 1 PM $ 0.000138
+0.12%
$ 133,649 $ 10,432
May 13, 12 PM $ 0.000141
+0.01%
$ 136,105 $ 10,622
May 13, 11 AM $ 0.000141
-0.34%
$ 135,836 $ 10,699
May 13, 10 AM $ 0.000142
+0.82%
$ 137,005 $ 10,652
May 13, 9 AM $ 0.000141
-0.55%
$ 135,780 $ 10,506
May 13, 8 AM $ 0.000142
-1.49%
$ 136,968 $ 10,670
May 13, 7 AM $ 0.000144
+0.04%
$ 139,155 $ 10,992
May 13, 6 AM $ 0.000145
+0.36%
$ 139,621 $ 11,418
May 13, 5 AM $ 0.000144
-1.16%
$ 139,403 $ 11,575
May 13, 4 AM $ 0.000148
+1.12%
$ 142,442 $ 11,564
May 13, 3 AM $ 0.000144
+1.04%
$ 139,084 $ 10,995
May 13, 2 AM $ 0.000142
-0.04%
$ 137,462 $ 10,682
May 13, 1 AM $ 0.000142
+0.42%
$ 137,080 $ 10,520
May 13, 12 AM $ 0.000141
-0.35%
$ 135,883 $ 10,509
May 12, 11 PM $ 0.00014
+7.47%
$ 135,198 $ 9,471
May 12, 10 PM $ 0.00013
+0.96%
$ 125,830 $ 8,523
May 12, 8 PM $ 0.000143
+9.45%
$ 137,670 $ 7,222
May 12, 7 PM $ 0.000131
+0.00%
$ 126,027 $ 2,546
May 11, 6 PM $ 0.000119
+0.00%
$ 114,805 $ 189
May 11, 5 PM $ 0.000118
-0.25%
$ 114,247 $ 190
May 11, 4 PM $ 0.000119
+1.64%
$ 114,890 $ 2,496
May 11, 3 PM $ 0.000116
+0.60%
$ 112,298 $ 2,596
May 11, 2 PM $ 0.000117
+0.30%
$ 112,724 $ 3,515
May 11, 1 PM $ 0.000116
+0.18%
$ 112,362 $ 3,508
May 11, 12 PM $ 0.000116
-0.52%
$ 112,066 $ 3,523
May 11, 11 AM $ 0.000116
-0.38%
$ 112,324 $ 3,523
May 11, 10 AM $ 0.000117
+0.25%
$ 112,995 $ 3,465
May 11, 9 AM $ 0.000117
+0.27%
$ 112,667 $ 3,466