kolscan Historical Data

KOLSCAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00073
+2.12%
$ 705,099 $ 128,104
Jul 26, 2025 $ 0.000728
+14.64%
$ 701,556 $ 227,661
Jul 25, 2025 $ 0.000635
+13.22%
$ 613,200 $ 154,159
Jul 24, 2025 $ 0.000561
-34.54%
$ 541,582 $ 731,991
Jul 23, 2025 $ 0.00108
+6.22%
$ 1.05 million $ 546,598
Jul 22, 2025 $ 0.00102
-33.62%
$ 984,977 $ 1.97 million
Jul 21, 2025 $ 0.00154
+20.27%
$ 1.49 million $ 1.98 million
Jul 20, 2025 $ 0.00128
-6.26%
$ 1.24 million $ 2.36 million
Jul 19, 2025 $ 0.00136
+3.78%
$ 1.31 million $ 2.27 million
Jul 18, 2025 $ 0.00131
-9.82%
$ 1.27 million $ 2.84 million
Jul 17, 2025 $ 0.00146
-11.83%
$ 1.4 million $ 2.32 million
Jul 16, 2025 $ 0.00165
-37.69%
$ 1.59 million $ 2.67 million
Jul 15, 2025 $ 0.00278
-17.00%
$ 2.69 million $ 3.03 million
Jul 14, 2025 $ 0.00339
+6.25%
$ 3.27 million $ 3.63 million
Jul 13, 2025 $ 0.00316
-25.00%
$ 3.05 million $ 1.51 million
Jul 12, 2025 $ 0.00422
+38.13%
$ 4.07 million $ 3.97 million
Jul 11, 2025 $ 0.00306
-19.53%
$ 2.95 million $ 4.5 million
Download