kolscan Historical Data

KOLSCAN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000117
-0.32%
$ 112,600 $ 3,485
May 11, 7 AM $ 0.000118
-0.09%
$ 113,409 $ 3,501
May 11, 6 AM $ 0.000118
+0.44%
$ 114,029 $ 3,493
May 11, 5 AM $ 0.000117
+0.14%
$ 113,199 $ 3,478
May 11, 4 AM $ 0.000116
-0.02%
$ 112,356 $ 3,472
May 11, 3 AM $ 0.000116
-0.54%
$ 112,416 $ 3,435
May 11, 2 AM $ 0.000118
-0.28%
$ 113,613 $ 3,462
May 11, 1 AM $ 0.000118
-0.26%
$ 113,547 $ 3,459
May 11, 12 AM $ 0.000117
-0.44%
$ 113,378 $ 3,451
May 10, 11 PM $ 0.000118
+0.28%
$ 113,412 $ 3,427
May 10, 10 PM $ 0.000117
-0.48%
$ 112,607 $ 3,417
May 10, 9 PM $ 0.000116
-0.53%
$ 112,371 $ 3,435
May 10, 8 AM $ 0.00011
+0.00%
$ 106,046 $ 344
May 10, 7 AM $ 0.00011
-0.04%
$ 105,901 $ 369
May 10, 6 AM $ 0.00011
-0.49%
$ 105,744 $ 1,636
May 10, 5 AM $ 0.00011
-0.48%
$ 105,747 $ 1,636
May 10, 4 AM $ 0.00011
-0.36%
$ 105,924 $ 2,957
May 10, 3 AM $ 0.000109
-0.02%
$ 105,677 $ 2,927
May 10, 2 AM $ 0.000109
+0.14%
$ 105,564 $ 2,919
May 10, 1 AM $ 0.000109
-0.53%
$ 105,679 $ 2,950
May 10, 12 AM $ 0.00011
+0.18%
$ 105,822 $ 2,934
May 9, 11 PM $ 0.00011
+0.14%
$ 106,045 $ 2,941
May 9, 10 PM $ 0.00011
+0.43%
$ 106,062 $ 2,933
May 9, 9 PM $ 0.000109
-0.48%
$ 105,603 $ 3,051
May 9, 8 PM $ 0.000109
-0.34%
$ 105,627 $ 3,072
May 9, 7 PM $ 0.000109
-0.97%
$ 105,412 $ 4,375
May 9, 6 PM $ 0.00011
+0.14%
$ 105,870 $ 4,345
May 9, 5 PM $ 0.00011
+0.31%
$ 105,963 $ 4,287
May 9, 4 PM $ 0.00011
+1.49%
$ 106,455 $ 4,697
May 9, 3 PM $ 0.000108
-0.72%
$ 104,592 $ 4,878
May 9, 2 PM $ 0.00011
+0.15%
$ 106,424 $ 4,921
May 9, 1 PM $ 0.000111
-1.24%
$ 106,948 $ 4,990
May 9, 12 PM $ 0.000111
-0.94%
$ 107,522 $ 4,835
May 9, 11 AM $ 0.000111
-0.55%
$ 107,347 $ 4,808
May 9, 10 AM $ 0.000111
-1.86%
$ 107,119 $ 4,862
May 9, 9 AM $ 0.000112
+0.70%
$ 108,340 $ 4,791
May 9, 8 AM $ 0.000112
-0.47%
$ 107,688 $ 4,886
May 9, 7 AM $ 0.000117
-4.14%
$ 113,235 $ 5,334
May 9, 6 AM $ 0.000123
+0.00%
$ 118,496 $ 3,532
May 9, 5 AM $ 0.000111
+0.00%
$ 106,989 $ 3,507
May 9, 4 AM $ 0.000111
+0.72%
$ 107,512 $ 2,197
May 9, 3 AM $ 0.000111
+0.12%
$ 107,114 $ 2,202
May 9, 2 AM $ 0.000111
+0.56%
$ 107,042 $ 2,191
May 9, 1 AM $ 0.00011
-0.11%
$ 106,106 $ 2,178
May 9, 12 AM $ 0.00011
+0.22%
$ 105,863 $ 2,165
May 8, 11 PM $ 0.00011
+0.00%
$ 105,986 $ 2,101
May 8, 12 AM $ 0.000101
+0.00%
$ 97,231 $ 1,025
May 4, 1 PM $ 0.000101
+0.48%
$ 97,340 $ 293
May 4, 12 PM $ 0.0001
-0.03%
$ 96,887 $ 1,245
May 4, 11 AM $ 0.000101
-0.04%
$ 97,029 $ 1,236