kolscan Historical Data

KOLSCAN Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0001
-1.50%
$ 96,678 $ 1,250
May 4, 9 AM $ 0.000101
-0.01%
$ 97,943 $ 1,332
May 4, 8 AM $ 0.000102
+0.04%
$ 98,489 $ 1,330
May 4, 7 AM $ 0.000102
+0.20%
$ 98,400 $ 1,293
May 4, 6 AM $ 0.000102
-0.17%
$ 98,015 $ 1,238
May 4, 5 AM $ 0.000102
-0.13%
$ 98,354 $ 1,221
May 4, 4 AM $ 0.000102
+0.36%
$ 98,218 $ 1,214
May 4, 3 AM $ 0.000102
-0.03%
$ 98,180 $ 1,218
May 4, 2 AM $ 0.000101
+1.11%
$ 97,634 $ 1,198
May 4, 1 AM $ 0.0000996
+0.20%
$ 96,104 $ 1,190
May 4, 12 AM $ 0.0000997
-0.40%
$ 96,175 $ 1,198
May 3, 11 PM $ 0.000101
-0.17%
$ 97,104 $ 1,206
May 3, 10 PM $ 0.000101
+0.33%
$ 97,113 $ 1,217
May 3, 9 PM $ 0.0001
-0.18%
$ 96,910 $ 1,220
May 3, 8 PM $ 0.0001
-0.03%
$ 96,968 $ 1,220
May 3, 7 PM $ 0.0001
+0.17%
$ 96,859 $ 1,277
May 3, 6 PM $ 0.0001
-0.10%
$ 96,719 $ 1,273
May 3, 5 PM $ 0.0001
-0.08%
$ 96,644 $ 1,322
May 3, 4 PM $ 0.0001
-0.21%
$ 96,575 $ 1,324
May 3, 12 AM $ 0.000108
+0.00%
$ 104,658 $ 713
May 2, 2 PM $ 0.000109
+0.00%
$ 105,123 $ 698
May 2, 1 PM $ 0.000109
-0.34%
$ 105,149 $ 700
May 2, 12 PM $ 0.000109
-0.02%
$ 105,315 $ 1,056
May 2, 11 AM $ 0.000109
-0.16%
$ 105,336 $ 1,064
May 2, 10 AM $ 0.000109
+0.04%
$ 105,618 $ 1,064
May 2, 9 AM $ 0.000109
+0.00%
$ 105,402 $ 1,060
May 2, 8 AM $ 0.000109
-0.04%
$ 105,226 $ 1,059
May 2, 7 AM $ 0.000109
+0.22%
$ 105,371 $ 1,062
Apr 30, 12 PM $ 0.0000991
+0.00%
$ 95,651 $ 712
Apr 30, 9 AM $ 0.0000986
+0.03%
$ -- $ 1,090
Apr 30, 4 AM $ 0.0000983
+0.00%
$ 94,828 $ 893
Apr 30, 3 AM $ 0.000098
-0.05%
$ 94,554 $ 894
Apr 30, 2 AM $ 0.0000991
-0.04%
$ 95,595 $ 1,503
Apr 30, 1 AM $ 0.0000986
+0.18%
$ 95,128 $ 1,492
Apr 30, 12 AM $ 0.000098
+0.21%
$ 94,575 $ 1,440
Apr 29, 11 PM $ 0.0000978
+0.01%
$ 94,391 $ 1,516
Apr 29, 10 PM $ 0.0000975
-0.24%
$ 94,147 $ 1,829
Apr 29, 9 PM $ 0.0000976
+0.21%
$ 94,153 $ 1,821
Apr 29, 8 PM $ 0.0000972
+0.53%
$ 93,803 $ 2,118
Apr 29, 7 PM $ 0.0000968
+0.07%
$ 93,432 $ 2,119
Apr 29, 6 PM $ 0.0000972
-0.76%
$ 93,817 $ 2,146
Apr 29, 5 PM $ 0.000098
+0.00%
$ 94,617 $ 2,101
Apr 29, 4 PM $ 0.0000977
+0.28%
$ 94,311 $ 2,089
Apr 29, 3 PM $ 0.0000973
-0.72%
$ 93,920 $ 1,966
Apr 29, 2 PM $ 0.0000964
-0.95%
$ 93,068 $ 2,031
Apr 29, 1 PM $ 0.0000976
+0.04%
$ 94,214 $ 2,132
Apr 29, 12 PM $ 0.0000979
-0.51%
$ 94,474 $ 2,199
Apr 29, 11 AM $ 0.0000972
-0.23%
$ 93,780 $ 2,223
Apr 29, 10 AM $ 0.0000982
+0.60%
$ 94,762 $ 2,187
Apr 29, 9 AM $ 0.0000973
+0.11%
$ 93,860 $ 2,137