kolscan Historical Data

KOLSCAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000092
+0.25%
$ 88,769 $ 2,162
Apr 20, 12 PM $ 0.0000919
-0.05%
$ 88,690 $ 2,166
Apr 20, 11 AM $ 0.0000917
+0.08%
$ 88,508 $ 2,159
Apr 20, 10 AM $ 0.0000921
+0.55%
$ 88,866 $ 2,158
Apr 20, 9 AM $ 0.0000916
+0.28%
$ 88,377 $ 1,983
Apr 20, 8 AM $ 0.0000913
+0.58%
$ 88,102 $ 1,978
Apr 20, 7 AM $ 0.0000906
+0.15%
$ 87,441 $ 1,901
Apr 20, 6 AM $ 0.0000897
+0.01%
$ 86,631 $ 1,886
Apr 20, 5 AM $ 0.0000903
-0.20%
$ 87,195 $ 2,762
Apr 20, 4 AM $ 0.0000907
-0.10%
$ 87,578 $ 2,736
Apr 20, 3 AM $ 0.0000906
+0.27%
$ 87,493 $ 2,706
Apr 20, 2 AM $ 0.0000903
-0.49%
$ 87,198 $ 2,717
Apr 20, 1 AM $ 0.0000905
+0.25%
$ 87,390 $ 2,884
Apr 20, 12 AM $ 0.00009
-0.02%
$ 86,914 $ 2,832
Apr 19, 11 PM $ 0.00009
-0.32%
$ 86,847 $ 2,829
Apr 19, 10 PM $ 0.0000906
-1.23%
$ 87,473 $ 2,876
Apr 19, 9 PM $ 0.0000922
+0.04%
$ 88,974 $ 4,236
Apr 19, 8 PM $ 0.0000922
-0.43%
$ 88,980 $ 4,255
Apr 19, 7 PM $ 0.0000925
+0.43%
$ 89,278 $ 4,317
Apr 19, 6 PM $ 0.0000923
-0.59%
$ 89,094 $ 4,352
Apr 19, 5 PM $ 0.0000918
-2.23%
$ 88,623 $ 3,967
Apr 19, 4 PM $ 0.0000945
+0.98%
$ 91,239 $ 2,578
Apr 19, 3 PM $ 0.0000942
-0.19%
$ 90,980 $ 2,601
Apr 19, 2 PM $ 0.0000937
-0.27%
$ 90,478 $ 2,596
Apr 19, 1 PM $ 0.0000937
+0.65%
$ 90,479 $ 2,536
Apr 19, 12 PM $ 0.0000931
+0.23%
$ 89,916 $ 2,531
Apr 19, 11 AM $ 0.0000927
+0.69%
$ 89,477 $ 2,507
Apr 19, 10 AM $ 0.0000921
-0.16%
$ 88,861 $ 2,631
Apr 19, 9 AM $ 0.0000923
+0.02%
$ 89,099 $ 2,770
Apr 19, 8 AM $ 0.0000891
+0.25%
$ 85,988 $ 2,754
Apr 19, 7 AM $ 0.0000892
-0.35%
$ 86,151 $ 2,768
Apr 19, 6 AM $ 0.0000894
+3.18%
$ 86,329 $ 2,679
Apr 19, 5 AM $ 0.0000867
+0.17%
$ 83,652 $ 2,151
Apr 19, 4 AM $ 0.000087
+0.11%
$ 83,951 $ 2,230
Apr 19, 3 AM $ 0.0000867
-0.11%
$ 83,705 $ 3,715
Apr 19, 2 AM $ 0.0000869
-0.72%
$ 83,873 $ 3,829
Apr 19, 1 AM $ 0.0000878
+0.04%
$ 84,748 $ 3,684
Apr 19, 12 AM $ 0.0000884
-0.12%
$ 85,339 $ 3,714
Apr 18, 11 PM $ 0.0000886
+0.26%
$ 85,524 $ 3,708
Apr 18, 9 PM $ 0.0000988
-0.08%
$ 95,369 $ 2,703
Apr 18, 8 PM $ 0.0000992
+0.13%
$ 95,748 $ 2,845
Apr 18, 7 PM $ 0.0000993
+0.28%
$ 95,868 $ 2,953
Apr 18, 6 PM $ 0.0000998
-0.16%
$ 96,295 $ 3,818
Apr 18, 5 PM $ 0.0000997
-0.10%
$ 96,261 $ 3,878
Apr 18, 4 PM $ 0.0001
+0.14%
$ 96,509 $ 4,153
Apr 18, 3 PM $ 0.0000999
+0.07%
$ 96,474 $ 4,210
Apr 18, 2 PM $ 0.0000998
+0.18%
$ 96,347 $ 6,250
Apr 18, 1 PM $ 0.0000999
+0.14%
$ 96,485 $ 7,591
Apr 18, 12 PM $ 0.0000999
+0.30%
$ 96,408 $ 7,761
Apr 18, 11 AM $ 0.0001
-0.59%
$ 96,492 $ 8,870