kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000825
+0.00%
$ 79,605 $ 636
Today, at 10 AM $ 0.0000827
-0.42%
$ 79,833 $ 639
Today, at 9 AM $ 0.000084
+1.28%
$ 81,087 $ 638
Today, at 8 AM $ 0.0000824
-0.36%
$ 79,565 $ 670
Today, at 7 AM $ 0.0000827
+0.02%
$ 79,856 $ 670
Today, at 6 AM $ 0.0000819
-0.13%
$ 79,034 $ 664
Today, at 5 AM $ 0.0000817
+0.02%
$ 78,818 $ 661
Today, at 4 AM $ 0.0000811
+0.00%
$ 78,275 $ 643
Jun 5, 5 PM $ 0.0000791
+0.00%
$ 76,315 $ 304
Jun 3, 3 PM $ 0.0000926
+0.00%
$ 89,353 $ 594
Jun 3, 2 PM $ 0.0000927
+0.00%
$ 89,507 $ 594
Jun 3, 1 PM $ 0.000093
+0.15%
$ 89,748 $ 3,833
Jun 3, 12 PM $ 0.0000929
-0.96%
$ 89,639 $ 3,871
Jun 3, 11 AM $ 0.000094
+0.01%
$ 90,689 $ 3,862
Jun 3, 10 AM $ 0.0000935
+0.54%
$ 90,264 $ 3,824
Jun 3, 9 AM $ 0.0000932
+0.24%
$ 89,928 $ 3,778
Jun 3, 8 AM $ 0.0000931
-0.04%
$ 89,877 $ 3,786
Jun 3, 7 AM $ 0.0000926
-0.20%
$ 89,399 $ 3,772
Jun 3, 6 AM $ 0.0000928
+0.55%
$ 89,580 $ 3,744
Jun 3, 5 AM $ 0.0000926
+1.15%
$ 89,332 $ 3,711
Jun 3, 4 AM $ 0.0000911
+0.08%
$ 87,910 $ 3,691
Jun 3, 3 AM $ 0.0000922
-0.32%
$ 88,986 $ 3,772
Jun 3, 2 AM $ 0.0000927
+0.25%
$ 89,419 $ 3,768
Jun 3, 1 AM $ 0.0000938
+0.06%
$ 90,574 $ 3,824
Jun 3, 12 AM $ 0.0000934
+1.33%
$ 90,143 $ 3,648
Jun 2, 11 PM $ 0.0000951
-1.23%
$ 91,792 $ 3,811
Jun 2, 10 PM $ 0.0000968
-0.39%
$ 93,429 $ 3,520
Jun 2, 9 PM $ 0.0000968
+0.56%
$ 93,437 $ 3,551
Jun 2, 8 PM $ 0.0000969
+0.98%
$ 93,520 $ 3,631
Jun 2, 7 PM $ 0.0000972
-0.65%
$ 93,855 $ 3,704
Jun 2, 1 PM $ 0.000103
+0.01%
$ 99,653 $ 530
Jun 2, 12 PM $ 0.000103
-0.27%
$ 99,412 $ 889
Jun 2, 11 AM $ 0.000104
-0.03%
$ 99,962 $ 1,001
Jun 2, 10 AM $ 0.000104
+0.24%
$ 100,011 $ 999
Jun 2, 9 AM $ 0.000104
-0.45%
$ 99,990 $ 1,200
Jun 2, 8 AM $ 0.000104
-0.18%
$ 100,446 $ 1,202
Jun 2, 7 AM $ 0.000104
-0.54%
$ 100,274 $ 1,205
Jun 2, 6 AM $ 0.000104
-0.62%
$ 100,764 $ 2,004
Jun 2, 5 AM $ 0.000105
-0.59%
$ 101,812 $ 2,025
Jun 2, 4 AM $ 0.000106
+0.01%
$ 102,034 $ 2,017
Jun 2, 3 AM $ 0.000106
+0.51%
$ 101,833 $ 1,988
Jun 2, 2 AM $ 0.000104
-0.85%
$ 100,538 $ 1,989
Jun 2, 1 AM $ 0.000106
-0.07%
$ 101,987 $ 2,002
Jun 2, 12 AM $ 0.000106
-0.21%
$ 102,317 $ 2,012
Jun 1, 11 PM $ 0.000106
+0.82%
$ 102,610 $ 1,998
Jun 1, 10 PM $ 0.000105
-0.05%
$ 101,363 $ 1,991
Jun 1, 9 PM $ 0.000105
-0.91%
$ 101,316 $ 2,360
Jun 1, 8 PM $ 0.000106
-0.28%
$ 102,068 $ 2,261
Jun 1, 7 PM $ 0.000105
-0.45%
$ 101,709 $ 2,257
Jun 1, 6 PM $ 0.000105
-0.13%
$ 101,656 $ 2,249
Download