Teleport Historical Data

TPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00116
-0.49%
$ 11.58 million $ 18,146
Jan 7, 2020 $ 0.00115
+2.43%
$ 11.46 million $ 25,244
Jan 6, 2020 $ 0.00112
+19.92%
$ 11.18 million $ 24,444
Jan 5, 2020 $ 0.000955
-4.01%
$ 9.55 million $ 21,501
Jan 4, 2020 $ 0.000987
+17.90%
$ 9.87 million $ 22,524
Jan 3, 2020 $ 0.000839
-3.65%
$ 8.39 million $ 18,560
Jan 2, 2020 $ 0.000703
-2.67%
$ 7.03 million $ 0
Jan 1, 2020 $ 0.000722
-0.02%
$ 7.22 million $ 0
Dec 4, 2019 $ 0.0226
+0.87%
$ 225.97 million $ 0
Dec 3, 2019 $ 0.0224
+0.54%
$ 224.02 million $ 0
Oct 28, 2019 $ 0.00068
-0.12%
$ 6.8 million $ 8
Oct 27, 2019 $ 0.000681
+2.31%
$ 6.81 million $ 8
Oct 26, 2019 $ 0.000662
+1.26%
$ 6.62 million $ 8
Sep 30, 2019 $ 0.000645
+2.04%
$ 6.45 million $ 6
Sep 29, 2019 $ 0.000633
-5.80%
$ 6.33 million $ 11
Sep 28, 2019 $ 0.000672
+0.04%
$ 6.72 million $ 12
Sep 27, 2019 $ 0.000671
+4.27%
$ 6.71 million $ 6
Aug 27, 2019 $ 0.000695
-0.52%
$ 6.95 million $ 0
Aug 26, 2019 $ 0.000696
-1.36%
$ 6.96 million $ 0
Aug 2, 2019 $ 0.00104
+0.28%
$ 10.43 million $ 2
Aug 1, 2019 $ 0.00104
+1.70%
$ 10.4 million $ 2
Jul 31, 2019 $ 0.00102
+0.53%
$ 10.23 million $ 2
Jul 27, 2019 $ 0.00807
+0.04%
$ 80.74 million $ 0.1
Jul 26, 2019 $ 0.00807
+1.28%
$ 80.72 million $ 0.1
Jun 26, 2019 $ 0.00268
+1.51%
$ 26.82 million $ 5
Jun 25, 2019 $ 0.00264
+6.60%
$ 26.42 million $ 4
Jun 24, 2019 $ 0.00248
+0.46%
$ 24.78 million $ 4
Jun 8, 2019 $ 0.00982
-1.80%
$ 98.22 million $ 10
Jun 7, 2019 $ 0.01
+0.04%
$ 100.02 million $ 30
May 25, 2019 $ 0.0287
+0.42%
$ 286.89 million $ 0.1
May 24, 2019 $ 0.0286
-0.33%
$ 285.71 million $ 0.1
May 21, 2019 $ 0.0291
+0.56%
$ 290.79 million $ 200
May 20, 2019 $ 0.0289
+0.59%
$ 289.18 million $ 199
May 19, 2019 $ 0.0233
+5.55%
$ 233.22 million $ 42
May 18, 2019 $ 0.0221
-2.66%
$ 220.97 million $ 40
May 17, 2019 $ 0.0227
+331.62%
$ 226.95 million $ 2,297
May 8, 2019 $ 0.00544
+0.77%
$ 54.37 million $ 650
May 7, 2019 $ 0.0054
-1.54%
$ 53.96 million $ 645
May 6, 2019 $ 0.00548
-1.36%
$ 54.8 million $ 193
May 1, 2019 $ 0.00985
-0.81%
$ 98.45 million $ 316
Apr 30, 2019 $ 0.00992
+2.77%
$ 99.24 million $ 319
Mar 6, 2019 $ 0.0013
+0.15%
$ 13.02 million $ 87
Feb 28, 2019 $ 0.000943
+1.11%
$ 9.43 million $ 2
Feb 27, 2019 $ 0.00869
+0.53%
$ 86.87 million $ 1
Feb 12, 2019 $ 0.000806
-0.31%
$ 8.06 million $ 1
Jan 5, 2019 $ 0.0146
-1.05%
$ 145.61 million $ 175
Jan 4, 2019 $ 0.00125
-0.47%
$ 12.51 million $ 2
Jan 3, 2019 $ 0.00126
-78.93%
$ 12.56 million $ 2
Jan 2, 2019 $ 0.00586
-57.27%
$ 58.59 million $ 4
Jan 1, 2019 $ 0.00126
-0.26%
$ 12.6 million $ 4