Core Group Asset Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.23
-0.09%
$ 230,425 $ 5
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2019 $ 0.00523
+1.08%
$ -- $ 0
Jan 2019 $ 0.00748
+636.78%
$ -- $ 0
Dec 2018 $ 0.00133
+224.79%
$ -- $ 1
Nov 2018 $ 0.000409
-93.67%
$ -- $ 22,863
Oct 2018 $ 0.000631
-0.18%
$ -- $ 12,522
Jul 2018 $ 0.0113
+206.94%
$ -- $ 36,798
May 2018 $ 0.0295
-1.15%
$ -- $ 16,634
Mar 2018 $ 0.167
+0.61%
$ -- $ 22,383
Jan 2018 $ 0.014
+17.33%
$ -- $ 54,392
Dec 2017 $ 0.00319
-99.69%
$ -- $ 368,380
Nov 2017 $ 1.32
-75.41%
$ -- $ 204,507
Oct 2017 $ 1.17
-57.23%
$ -- $ 128,644
Sep 2017 $ 2.68
-35.00%
$ -- $ 122,878
Download