PePe Pokemoon Historical Data

PEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0000209
+14.22%
$ 208,954 $ 6,513
Jul 30, 2023 $ 0.0000187
-24.17%
$ 186,790 $ 6,502
Jul 29, 2023 $ 0.0000261
+7.90%
$ 261,251 $ 6,522
Jul 28, 2023 $ 0.0000239
-2.12%
$ 239,049 $ 6,558
Jul 27, 2023 $ 0.0000251
+20.64%
$ 250,975 $ 6,540
Jul 26, 2023 $ 0.000022
+3.29%
$ 220,135 $ 6,500
Jul 25, 2023 $ 0.000021
+21.30%
$ 209,932 $ 6,538
Jul 24, 2023 $ 0.0000168
-17.22%
$ 168,034 $ 6,550
Jul 23, 2023 $ 0.00002
+9.72%
$ 199,953 $ 6,565
Jul 22, 2023 $ 0.0000191
+1.87%
$ 190,630 $ 6,621
Jul 21, 2023 $ 0.000019
+0.47%
$ 190,140 $ 6,636
Jul 20, 2023 $ 0.0000196
-5.37%
$ 196,096 $ 6,535
Jul 19, 2023 $ 0.0000211
-2.09%
$ 211,169 $ 6,750
Jul 18, 2023 $ 0.0000192
+32.33%
$ 192,046 $ 3,909
Jul 17, 2023 $ 0.0000145
-3.33%
$ 145,065 $ 57
May 24, 2023 $ 0.0000593
-0.07%
$ -- $ 20,466
May 23, 2023 $ 0.0000594
+0.17%
$ 593,776 $ 20,490
May 22, 2023 $ 0.0000664
+0.98%
$ -- $ 34,748
May 21, 2023 $ 0.0000658
-10.99%
$ 657,870 $ 99,596
May 20, 2023 $ 0.0000798
+0.40%
$ -- $ 63,993
May 19, 2023 $ 0.0000795
-2.16%
$ 794,629 $ 63,710
May 18, 2023 $ 0.0000812
-2.15%
$ 812,251 $ 96,244
Download