PePe Pokemoon Historical Data

PEMON
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0000127
+0.00%
$ -- $ 45
Sep 18, 2023 $ 0.0000127
-0.51%
$ 127,393 $ 45
Sep 17, 2023 $ 0.0000114
-8.66%
$ 113,777 $ 8,396
Sep 16, 2023 $ 0.0000124
+11.60%
$ 124,276 $ 8,543
Sep 15, 2023 $ 0.0000109
+2.94%
$ 109,392 $ 8,571
Sep 14, 2023 $ 0.0000107
-16.71%
$ 107,331 $ 8,114
Sep 13, 2023 $ 0.0000147
+35.88%
$ 147,219 $ 7,186
Sep 12, 2023 $ 0.0000106
-41.85%
$ 106,336 $ 5,021
Sep 11, 2023 $ 0.0000189
+26.86%
$ 188,874 $ 5,203
Sep 10, 2023 $ 0.0000151
+21.25%
$ 150,901 $ 5,242
Sep 9, 2023 $ 0.0000126
-17.16%
$ 126,092 $ 5,245
Sep 8, 2023 $ 0.0000154
+15.82%
$ 154,216 $ 5,147
Sep 7, 2023 $ 0.0000121
-19.67%
$ 121,473 $ 5,163
Sep 6, 2023 $ 0.0000149
-34.17%
$ 149,202 $ 5,328
Sep 5, 2023 $ 0.0000228
+6.24%
$ 227,684 $ 5,422
Sep 4, 2023 $ 0.0000218
+44.59%
$ 218,188 $ 5,393
Sep 3, 2023 $ 0.000013
-40.59%
$ 130,196 $ 5,421
Sep 2, 2023 $ 0.00002
+35.10%
$ 199,958 $ 5,420
Sep 1, 2023 $ 0.000016
+2.59%
$ 159,952 $ 5,431
Aug 31, 2023 $ 0.0000151
-21.27%
$ 151,055 $ 5,459
Aug 30, 2023 $ 0.0000182
-9.85%
$ 181,602 $ 5,622
Aug 29, 2023 $ 0.0000193
-1.17%
$ 193,446 $ 5,796
Aug 28, 2023 $ 0.0000201
+33.53%
$ 200,543 $ 5,677
Aug 27, 2023 $ 0.0000161
-20.16%
$ 161,175 $ 5,879
Aug 26, 2023 $ 0.0000181
-2.56%
$ 180,637 $ 5,893
Aug 25, 2023 $ 0.0000184
+35.77%
$ 184,317 $ 5,786
Aug 24, 2023 $ 0.0000138
-31.55%
$ 137,741 $ 5,866
Aug 23, 2023 $ 0.0000196
+0.10%
$ 196,343 $ 5,826
Aug 22, 2023 $ 0.0000202
-3.08%
$ 202,161 $ 5,874
Aug 21, 2023 $ 0.0000205
-4.37%
$ 204,563 $ 5,852
Aug 20, 2023 $ 0.0000211
-3.87%
$ 210,935 $ 5,892
Aug 19, 2023 $ 0.0000226
+60.18%
$ 225,608 $ 5,896
Aug 18, 2023 $ 0.0000144
-26.49%
$ 143,787 $ 5,891
Aug 17, 2023 $ 0.0000183
-3.96%
$ 183,078 $ 5,877
Aug 16, 2023 $ 0.0000209
-16.95%
$ 208,513 $ 6,189
Aug 15, 2023 $ 0.0000255
+30.28%
$ 254,965 $ 6,535
Aug 14, 2023 $ 0.0000198
-9.63%
$ 197,763 $ 6,490
Aug 13, 2023 $ 0.0000227
+13.72%
$ 227,497 $ 6,483
Aug 12, 2023 $ 0.0000197
-5.65%
$ 197,092 $ 6,524
Aug 11, 2023 $ 0.0000207
+5.61%
$ 206,753 $ 6,426
Aug 10, 2023 $ 0.0000196
+16.61%
$ 195,799 $ 6,463
Aug 9, 2023 $ 0.0000165
-19.21%
$ 164,753 $ 6,503
Aug 8, 2023 $ 0.0000212
+25.53%
$ 211,948 $ 6,524
Aug 7, 2023 $ 0.0000165
-30.58%
$ 164,799 $ 6,525
Aug 6, 2023 $ 0.0000265
+22.07%
$ 265,229 $ 6,475
Aug 5, 2023 $ 0.000023
+1.42%
$ 230,055 $ 6,494
Aug 4, 2023 $ 0.0000227
+29.65%
$ 226,850 $ 6,436
Aug 3, 2023 $ 0.000017
-8.05%
$ 169,918 $ 6,503
Aug 2, 2023 $ 0.0000192
-1.26%
$ 191,979 $ 6,458
Aug 1, 2023 $ 0.0000178
-14.61%
$ 178,476 $ 6,452
Download