IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00018
+0.00%
$ 10,848 $ 66
5:26 PM $ 0.000182
+0.00%
$ 10,928 $ 61
5:07 PM $ 0.000182
+0.00%
$ 10,920 $ 59
12:44 PM $ 0.000181
+0.00%
$ 10,849 $ 53
12:31 PM $ 0.000181
+0.00%
$ 10,880 $ 52
8:58 AM $ 0.000182
+0.00%
$ 10,939 $ 47
8:53 AM $ 0.000181
+0.00%
$ 10,894 $ 45
8:44 AM $ 0.000181
+0.00%
$ 10,855 $ 40
8:36 AM $ 0.00018
+0.00%
$ 10,837 $ 35
6:51 AM $ 0.00018
+0.00%
$ 10,821 $ 42
5:47 AM $ 0.00018
+0.00%
$ 10,818 $ 47
5:19 AM $ 0.000179
+0.00%
$ 10,775 $ 55
5:14 AM $ 0.000179
+0.00%
$ 10,748 $ 52
4:54 AM $ 0.000179
+0.00%
$ 10,744 $ 50
10:25 PM $ 0.000177
+0.00%
$ -- $ 79
Download