IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000183
+0.00%
$ 10,941 $ 80
Today, at 7 PM $ 0.00018
+0.00%
$ 10,848 $ 66
Today, at 5 PM $ 0.000182
+0.07%
$ 10,928 $ 61
Today, at 12 PM $ 0.000181
-0.29%
$ 10,849 $ 53
Today, at 8 AM $ 0.000182
+0.94%
$ 10,939 $ 47
Today, at 6 AM $ 0.00018
+0.00%
$ 10,821 $ 42
Today, at 5 AM $ 0.00018
+0.65%
$ 10,818 $ 47
Today, at 4 AM $ 0.000179
+0.00%
$ 10,744 $ 50
Yesterday, at 10 PM $ 0.000177
+0.00%
$ 10,641 $ 79
Yesterday, at 8 AM $ 0.000178
+0.00%
$ 10,710 $ 172
Yesterday, at 6 AM $ 0.000177
+0.00%
$ 10,657 $ 211
Yesterday, at 5 AM $ 0.000176
+0.75%
$ 10,600 $ 221
Yesterday, at 4 AM $ 0.000176
-0.66%
$ 10,549 $ 212
Yesterday, at 12 AM $ 0.000176
+0.00%
$ -- $ 200
Jun 5, 8 PM $ 0.000177
+0.42%
$ 10,650 $ 193
Jun 5, 7 PM $ 0.000175
-0.49%
$ 10,504 $ 174
Jun 5, 6 PM $ 0.000176
-0.42%
$ 10,578 $ 159
Jun 5, 5 PM $ 0.000178
+0.52%
$ 10,698 $ 153
Jun 5, 4 PM $ 0.000178
-0.09%
$ 10,714 $ 144
Jun 5, 3 PM $ 0.000179
+0.00%
$ 10,745 $ 122
Jun 5, 1 PM $ 0.00018
+0.00%
$ 10,831 $ 115
Jun 5, 9 AM $ 0.000181
+0.01%
$ 10,899 $ 131
Jun 5, 7 AM $ 0.00018
+1.04%
$ 10,835 $ 139
Jun 5, 6 AM $ 0.000178
-1.33%
$ 10,670 $ 113
Jun 5, 5 AM $ 0.000181
-0.53%
$ 10,850 $ 81
Jun 4, 12 PM $ 0.000183
+0.44%
$ 10,992 $ 178
Jun 4, 10 AM $ 0.000181
+0.00%
$ 10,896 $ 165
Jun 4, 9 AM $ 0.000182
+0.00%
$ 10,946 $ 161
Jun 4, 5 AM $ 0.000184
-0.40%
$ 11,066 $ 151
Jun 4, 3 AM $ 0.000186
+1.13%
$ 11,176 $ 149
Jun 4, 2 AM $ 0.000183
-0.33%
$ 11,010 $ 142
Jun 4, 1 AM $ 0.000184
-1.03%
$ 11,080 $ 115
Jun 4, 12 AM $ 0.000187
-0.13%
$ 11,249 $ 92
Jun 3, 10 PM $ 0.000188
+0.00%
$ 11,294 $ 108
Jun 3, 4 PM $ 0.000189
-0.36%
$ 11,332 $ 119
Jun 3, 12 PM $ 0.000191
+0.00%
$ 11,467 $ 136
Jun 3, 5 AM $ 0.000192
+1.07%
$ 11,554 $ 146
Jun 3, 4 AM $ 0.00019
+0.00%
$ 11,432 $ 132
Jun 3, 3 AM $ 0.000191
-0.90%
$ 11,474 $ 128
Jun 3, 2 AM $ 0.000193
+0.00%
$ 11,600 $ 113
Jun 3, 12 AM $ 0.000194
+0.00%
$ 11,656 $ 128
Jun 2, 10 PM $ 0.000194
-0.30%
$ 11,630 $ 115
Jun 2, 8 PM $ 0.000195
+0.00%
$ 11,708 $ 111
Jun 2, 7 PM $ 0.000196
-0.22%
$ 11,758 $ 108
Jun 2, 4 PM $ 0.000196
+0.00%
$ 11,768 $ 116
Jun 2, 3 PM $ 0.000197
-0.33%
$ 11,813 $ 114
Jun 2, 2 PM $ 0.000199
+0.00%
$ 11,930 $ 101
Jun 2, 6 AM $ 0.000201
+0.00%
$ 12,062 $ 228
Jun 2, 3 AM $ 0.000202
+0.00%
$ 12,136 $ 233
Jun 2, 2 AM $ 0.0002
-0.32%
$ 12,046 $ 236
Download