Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000751
+0.00%
$ 75,050 $ 57,036
Today, at 9 PM $ 0.0000751
-0.17%
$ 75,070 $ 57,348
Today, at 8 PM $ 0.0000752
+0.11%
$ 75,210 $ 57,242
Today, at 7 PM $ 0.0000751
-0.01%
$ 75,110 $ 57,201
Today, at 6 PM $ 0.0000751
-0.17%
$ 75,070 $ 56,654
Today, at 5 PM $ 0.0000753
+0.19%
$ 75,290 $ 55,833
Today, at 4 PM $ 0.0000751
-0.04%
$ 75,100 $ 55,957
Today, at 3 PM $ 0.0000751
+0.27%
$ 75,060 $ 56,042
Today, at 2 PM $ 0.0000749
-0.19%
$ 74,890 $ 56,102
Today, at 1 PM $ 0.000075
+0.16%
$ 75,040 $ 56,221
Today, at 12 PM $ 0.0000749
-0.01%
$ 74,950 $ 56,287
Today, at 11 AM $ 0.0000751
-0.21%
$ 75,070 $ 55,851
Today, at 10 AM $ 0.0000751
-0.01%
$ 75,090 $ 55,986
Today, at 9 AM $ 0.0000749
-0.11%
$ 74,920 $ 55,747
Today, at 8 AM $ 0.0000751
-0.20%
$ 75,140 $ 56,057
Today, at 7 AM $ 0.0000752
+0.11%
$ 75,230 $ 56,038
Today, at 6 AM $ 0.0000751
+0.08%
$ 75,070 $ 55,569
Today, at 5 AM $ 0.0000749
-0.43%
$ 74,930 $ 55,215
Today, at 4 AM $ 0.0000753
+0.09%
$ 75,260 $ 55,152
Today, at 3 AM $ 0.0000753
+0.12%
$ 75,260 $ 55,243
Today, at 2 AM $ 0.0000751
-0.13%
$ 75,120 $ 55,259
Today, at 1 AM $ 0.0000751
-0.13%
$ 75,140 $ 55,025
Today, at 12 AM $ 0.0000752
-0.05%
$ 75,220 $ 55,193
Yesterday, at 11 PM $ 0.0000753
+0.13%
$ 75,280 $ 54,980
Yesterday, at 10 PM $ 0.0000752
+0.07%
$ 75,220 $ 55,090
Yesterday, at 9 PM $ 0.0000751
-0.21%
$ 75,130 $ 55,193
Yesterday, at 8 PM $ 0.0000751
+0.28%
$ 75,150 $ 55,623
Yesterday, at 7 PM $ 0.000075
+0.04%
$ 74,970 $ 55,731
Yesterday, at 6 PM $ 0.000075
-0.04%
$ 74,980 $ 55,280
Yesterday, at 5 PM $ 0.0000749
-0.13%
$ 74,930 $ 54,893
Yesterday, at 4 PM $ 0.0000751
+0.16%
$ 75,100 $ 54,746
Yesterday, at 3 PM $ 0.0000751
+0.27%
$ 75,110 $ 54,522
Yesterday, at 2 PM $ 0.0000749
-0.04%
$ 74,890 $ 55,022
Yesterday, at 1 PM $ 0.0000749
-0.32%
$ 74,920 $ 54,952
Yesterday, at 12 PM $ 0.0000751
+0.00%
$ 75,080 $ 54,386
Yesterday, at 11 AM $ 0.0000751
+0.37%
$ 75,140 $ 54,331
Yesterday, at 10 AM $ 0.0000749
-0.41%
$ 74,950 $ 54,568
Yesterday, at 9 AM $ 0.0000752
-0.11%
$ 75,210 $ 54,577
Yesterday, at 8 AM $ 0.0000752
+0.11%
$ 75,240 $ 54,580
Yesterday, at 7 AM $ 0.0000751
+0.31%
$ 75,090 $ 54,574
Yesterday, at 6 AM $ 0.0000749
-0.11%
$ 74,880 $ 54,777
Yesterday, at 5 AM $ 0.000075
-0.09%
$ 75,000 $ 55,068
Yesterday, at 4 AM $ 0.0000751
+0.11%
$ 75,130 $ 55,434
Yesterday, at 3 AM $ 0.0000751
+0.04%
$ 75,070 $ 54,961
Yesterday, at 2 AM $ 0.0000749
+0.01%
$ 74,880 $ 55,100
Yesterday, at 1 AM $ 0.0000749
-0.32%
$ 74,860 $ 55,012
Yesterday, at 12 AM $ 0.0000751
+0.25%
$ 75,070 $ 55,191
May 13, 11 PM $ 0.0000749
-0.36%
$ 74,890 $ 54,723
May 13, 10 PM $ 0.0000752
+0.40%
$ 75,220 $ 55,001
May 13, 9 PM $ 0.000075
-0.23%
$ 75,020 $ 54,771
Download