Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0000752
+0.00%
$ 75,280 $ 56,958
9:40 PM $ 0.0000752
+0.00%
$ 75,280 $ 56,810
9:36 PM $ 0.0000753
+0.00%
$ 75,280 $ 56,667
9:30 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,504
9:26 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,357
9:20 PM $ 0.0000752
+0.00%
$ 75,210 $ 56,200
9:15 PM $ 0.0000753
+0.00%
$ 75,210 $ 56,048
9:10 PM $ 0.0000753
+0.00%
$ 75,210 $ 55,890
9:05 PM $ 0.0000752
+0.00%
$ 75,210 $ 55,761
9:00 PM $ 0.0000752
+0.00%
$ 75,210 $ 55,494
8:55 PM $ 0.0000752
+0.00%
$ 75,210 $ 57,242
8:51 PM $ 0.0000752
+0.00%
$ 75,210 $ 57,060
8:45 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,873
8:40 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,720
8:35 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,561
8:30 PM $ 0.0000753
+0.00%
$ 75,130 $ 56,362
8:25 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,187
8:20 PM $ 0.0000753
+0.00%
$ 75,130 $ 55,993
8:15 PM $ 0.0000752
+0.00%
$ 75,130 $ 55,796
8:10 PM $ 0.0000752
+0.00%
$ 75,130 $ 55,599
8:05 PM $ 0.0000751
+0.00%
$ 75,130 $ 55,439
8:01 PM $ 0.0000751
+0.00%
$ 75,130 $ 55,247
7:56 PM $ 0.0000751
+0.00%
$ 75,110 $ 57,201
7:50 PM $ 0.0000752
+0.00%
$ 75,180 $ 57,004
7:45 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,737
7:40 PM $ 0.0000751
+0.00%
$ 75,180 $ 56,539
7:35 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,292
7:30 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,061
7:25 PM $ 0.0000752
+0.00%
$ 75,180 $ 55,837
7:20 PM $ 0.0000752
+0.00%
$ 75,180 $ 55,541
7:15 PM $ 0.0000752
+0.00%
$ 75,180 $ 55,318
7:10 PM $ 0.0000753
+0.00%
$ 75,180 $ 55,116
7:05 PM $ 0.0000752
+0.00%
$ 75,180 $ 54,884
7:01 PM $ 0.0000752
+0.00%
$ 75,180 $ 54,641
7:00 PM $ 0.0000751
+0.00%
$ 75,180 $ 54,641
6:55 PM $ 0.0000751
+0.00%
$ 75,220 $ 56,654
6:50 PM $ 0.000075
+0.00%
$ 75,220 $ 56,359
6:45 PM $ 0.000075
+0.00%
$ 75,220 $ 56,164
6:40 PM $ 0.0000751
+0.00%
$ 75,220 $ 55,888
6:35 PM $ 0.0000751
+0.00%
$ 75,220 $ 55,640
6:30 PM $ 0.0000751
+0.00%
$ 75,220 $ 55,395
6:25 PM $ 0.0000752
+0.00%
$ 75,220 $ 55,193
6:20 PM $ 0.0000753
+0.00%
$ 75,220 $ 54,924
6:15 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,728
6:10 PM $ 0.0000751
+0.00%
$ 75,220 $ 54,480
6:05 PM $ 0.0000753
+0.00%
$ 75,220 $ 54,252
6:00 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,061
5:55 PM $ 0.0000753
+0.00%
$ 75,220 $ 55,833
5:50 PM $ 0.0000753
+0.00%
$ 75,220 $ 55,689
5:45 PM $ 0.0000753
+0.00%
$ 75,220 $ 55,496
Download