Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000527
-48.15%
$ 49,540 $ 1.88 million
Mar 2026 $ 0.000102
+0.38%
$ 101,690 $ 2.34 million
Feb 2026 $ 0.000101
-1.99%
$ 101,210 $ 2.1 million
Jan 2026 $ 0.000104
+2.66%
$ 103,330 $ 2.3 million
Dec 2025 $ 0.000101
+0.39%
$ 101,090 $ 2.32 million
Nov 2025 $ 0.000101
-8.04%
$ 100,800 $ 2.28 million
Oct 2025 $ 0.00011
+1.86%
$ 109,990 $ 2.44 million
Sep 2025 $ 0.000108
-10.23%
$ 108,010 $ 2.43 million
Aug 2025 $ 0.00012
+24.26%
$ 120,510 $ 2.14 million
May 2025 $ 0.000222
-89.88%
$ -- $ 359,349
Apr 2025 $ 0.00219
-4.29%
$ 2.19 million $ 468,856
Mar 2025 $ 0.00229
-20.93%
$ 2.29 million $ 778,088
Feb 2025 $ 0.00289
-24.84%
$ 2.89 million $ 686,142
Jan 2025 $ 0.00386
-26.98%
$ 3.84 million $ 2.21 million
Dec 2024 $ 0.00525
-38.81%
$ 5.3 million $ 1.3 million
Download