Swing Historical Data

SWING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000554
+0.05%
$ 55,420 $ 41,201
Apr 27, 6 AM $ 0.0000554
+0.04%
$ 55,420 $ 41,735
Apr 27, 5 AM $ 0.0000554
-0.05%
$ 55,380 $ 42,097
Apr 27, 4 AM $ 0.0000554
+0.09%
$ 55,430 $ 42,219
Apr 27, 3 AM $ 0.0000554
-0.07%
$ 55,420 $ 42,228
Apr 27, 2 AM $ 0.0000554
+0.31%
$ 55,420 $ 42,569
Apr 27, 1 AM $ 0.0000553
-1.09%
$ 55,280 $ 42,794
Apr 27, 12 AM $ 0.0000559
+0.18%
$ 55,920 $ 42,922
Apr 26, 11 PM $ 0.0000558
+0.04%
$ 55,780 $ 42,814
Apr 26, 10 PM $ 0.0000557
-0.30%
$ 55,710 $ 42,331
Apr 26, 9 PM $ 0.0000558
-0.16%
$ 55,770 $ 42,290
Apr 26, 8 PM $ 0.0000559
+0.11%
$ 55,890 $ 42,334
Apr 26, 7 PM $ 0.0000558
+0.18%
$ 55,840 $ 42,218
Apr 26, 6 PM $ 0.0000557
-0.11%
$ 55,720 $ 42,308
Apr 26, 5 PM $ 0.0000558
-0.34%
$ 55,800 $ 42,252
Apr 26, 4 PM $ 0.0000559
+0.25%
$ 55,920 $ 42,039
Apr 26, 3 PM $ 0.0000558
-1.26%
$ 55,820 $ 42,067
Apr 26, 2 PM $ 0.0000566
-0.02%
$ 56,560 $ 42,183
Apr 26, 1 PM $ 0.0000565
-0.62%
$ 56,500 $ 42,321
Apr 26, 12 PM $ 0.0000567
-0.18%
$ 56,710 $ 42,449
Apr 26, 11 AM $ 0.0000568
-0.04%
$ 56,830 $ 42,807
Apr 26, 10 AM $ 0.0000569
+0.19%
$ 56,850 $ 42,860
Apr 26, 9 AM $ 0.0000566
+0.07%
$ 56,630 $ 42,858
Apr 26, 8 AM $ 0.0000566
-0.42%
$ 56,560 $ 43,467
Apr 26, 7 AM $ 0.0000569
-0.26%
$ 56,870 $ 43,805
Apr 26, 6 AM $ 0.000057
+0.21%
$ 56,990 $ 44,059
Apr 26, 5 AM $ 0.0000569
-1.25%
$ 56,940 $ 43,999
Apr 26, 4 AM $ 0.0000577
+0.44%
$ 57,660 $ 43,912
Apr 26, 3 AM $ 0.0000574
-0.05%
$ 57,420 $ 43,757
Apr 26, 2 AM $ 0.0000575
+0.16%
$ 57,470 $ 43,783
Apr 26, 1 AM $ 0.0000574
-0.42%
$ 57,370 $ 43,809
Apr 26, 12 AM $ 0.0000576
-0.10%
$ 57,600 $ 43,524
Apr 25, 11 PM $ 0.0000576
-0.10%
$ 57,620 $ 43,639
Apr 25, 10 PM $ 0.0000576
-0.03%
$ 57,630 $ 43,917
Apr 25, 9 PM $ 0.0000577
+0.26%
$ 57,700 $ 44,580
Apr 25, 8 PM $ 0.0000576
+0.23%
$ 57,590 $ 44,899
Apr 25, 7 PM $ 0.0000575
-0.17%
$ 57,510 $ 44,437
Apr 25, 6 PM $ 0.0000576
-0.09%
$ 57,600 $ 44,362
Apr 25, 5 PM $ 0.0000577
-0.41%
$ 57,730 $ 44,677
Apr 25, 4 PM $ 0.000058
-0.33%
$ 57,990 $ 45,187
Apr 25, 3 PM $ 0.0000582
-0.15%
$ 58,180 $ 45,061
Apr 25, 2 PM $ 0.0000582
-0.44%
$ 58,240 $ 44,935
Apr 25, 1 PM $ 0.0000585
-0.14%
$ 58,510 $ 45,011
Apr 25, 12 PM $ 0.0000586
-0.53%
$ 58,550 $ 45,000
Apr 25, 11 AM $ 0.0000588
-0.98%
$ 58,850 $ 44,925
Apr 25, 10 AM $ 0.0000594
-0.44%
$ 59,420 $ 44,737
Apr 25, 9 AM $ 0.0000597
-0.47%
$ 59,660 $ 44,861
Apr 25, 8 AM $ 0.00006
+0.38%
$ 60,050 $ 45,060
Apr 25, 7 AM $ 0.0000599
+0.03%
$ 59,860 $ 44,550
Apr 25, 6 AM $ 0.0000599
-0.28%
$ 59,860 $ 44,743