Swing Historical Data

SWING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000601
+0.47%
$ 60,060 $ 44,550
Apr 25, 4 AM $ 0.0000598
+1.10%
$ 59,800 $ 44,587
Apr 25, 3 AM $ 0.0000591
-0.02%
$ 59,130 $ 44,409
Apr 25, 2 AM $ 0.000059
-0.61%
$ 59,030 $ 44,683
Apr 25, 1 AM $ 0.0000593
-0.17%
$ 59,330 $ 44,844
Apr 25, 12 AM $ 0.0000594
+0.19%
$ 59,440 $ 45,253
Apr 24, 11 PM $ 0.0000593
-0.15%
$ 59,290 $ 45,287
Apr 24, 10 PM $ 0.0000594
-0.10%
$ 59,350 $ 45,307
Apr 24, 9 PM $ 0.0000595
+0.10%
$ 59,450 $ 45,498
Apr 24, 8 PM $ 0.0000594
-0.02%
$ 59,410 $ 45,467
Apr 24, 7 PM $ 0.0000595
+0.07%
$ 59,450 $ 45,209
Apr 24, 6 PM $ 0.0000598
-0.90%
$ 59,750 $ 45,423
Apr 24, 5 PM $ 0.0000603
-1.49%
$ 60,330 $ 45,438
Apr 24, 4 PM $ 0.0000612
+0.31%
$ 61,180 $ 45,110
Apr 24, 3 PM $ 0.000061
-0.05%
$ 60,980 $ 44,933
Apr 24, 2 PM $ 0.000061
-0.08%
$ 61,040 $ 45,073
Apr 24, 1 PM $ 0.0000611
-0.26%
$ 61,130 $ 45,673
Apr 24, 12 PM $ 0.0000613
+0.08%
$ 61,290 $ 45,745
Apr 24, 11 AM $ 0.0000613
-0.18%
$ 61,290 $ 45,948
Apr 24, 10 AM $ 0.0000614
-0.28%
$ 61,390 $ 46,177
Apr 24, 9 AM $ 0.0000615
-0.05%
$ 61,520 $ 46,662
Apr 24, 8 AM $ 0.0000615
-0.16%
$ 61,470 $ 47,121
Apr 24, 7 AM $ 0.0000614
-0.02%
$ 61,430 $ 47,474
Apr 24, 6 AM $ 0.0000615
-0.66%
$ 61,480 $ 47,507
Apr 24, 5 AM $ 0.0000618
-0.16%
$ 61,810 $ 47,408
Apr 24, 4 AM $ 0.0000619
-0.32%
$ 61,890 $ 47,475
Apr 24, 3 AM $ 0.0000622
+0.37%
$ 62,200 $ 47,473
Apr 24, 2 AM $ 0.000062
-0.16%
$ 61,970 $ 48,296
Apr 24, 1 AM $ 0.0000621
-0.10%
$ 62,070 $ 48,514
Apr 24, 12 AM $ 0.0000621
+0.03%
$ 62,130 $ 48,213
Apr 23, 11 PM $ 0.0000622
+0.21%
$ 62,210 $ 48,166
Apr 23, 10 PM $ 0.0000621
+0.21%
$ 62,090 $ 48,572
Apr 23, 9 PM $ 0.0000619
+0.00%
$ 61,900 $ 48,991
Apr 23, 8 PM $ 0.000062
-0.31%
$ 61,960 $ 49,303
Apr 23, 7 PM $ 0.0000622
-1.55%
$ 62,180 $ 49,447
Apr 23, 6 PM $ 0.0000635
-0.45%
$ 63,480 $ 49,928
Apr 23, 5 PM $ 0.0000638
-0.47%
$ 63,750 $ 50,012
Apr 23, 4 PM $ 0.0000641
-0.56%
$ 64,070 $ 50,317
Apr 23, 3 PM $ 0.0000644
-0.39%
$ 64,440 $ 50,359
Apr 23, 2 PM $ 0.0000647
-0.69%
$ 64,710 $ 50,487
Apr 23, 1 PM $ 0.0000651
-0.35%
$ 65,140 $ 50,697
Apr 23, 12 PM $ 0.0000653
-0.20%
$ 65,270 $ 50,693
Apr 23, 11 AM $ 0.0000655
-0.29%
$ 65,530 $ 51,228
Apr 23, 10 AM $ 0.000066
-0.35%
$ 66,000 $ 51,066
Apr 23, 9 AM $ 0.0000662
-0.41%
$ 66,150 $ 51,487
Apr 23, 8 AM $ 0.0000663
+0.20%
$ 66,310 $ 51,330
Apr 23, 7 AM $ 0.0000663
-0.11%
$ 66,300 $ 51,656
Apr 23, 6 AM $ 0.0000664
-0.14%
$ 66,400 $ 51,477
Apr 23, 5 AM $ 0.0000666
+0.30%
$ 66,580 $ 51,745
Apr 23, 4 AM $ 0.0000665
-0.11%
$ 66,470 $ 51,928