Swing Historical Data

SWING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000665
-0.11%
$ 66,470 $ 51,928
Apr 23, 3 AM $ 0.0000666
-0.22%
$ 66,560 $ 52,092
Apr 23, 2 AM $ 0.0000667
+0.03%
$ 66,680 $ 52,061
Apr 23, 1 AM $ 0.0000667
-0.46%
$ 66,740 $ 51,971
Apr 23, 12 AM $ 0.0000671
-0.62%
$ 67,060 $ 51,843
Apr 22, 11 PM $ 0.0000675
-0.19%
$ 67,520 $ 52,242
Apr 22, 10 PM $ 0.0000676
+0.03%
$ 67,620 $ 51,995
Apr 22, 9 PM $ 0.0000676
-0.16%
$ 67,580 $ 52,262
Apr 22, 8 PM $ 0.0000677
+0.12%
$ 67,740 $ 52,362
Apr 22, 7 PM $ 0.0000677
-0.53%
$ 67,730 $ 52,387
Apr 22, 6 PM $ 0.0000684
-0.41%
$ 68,430 $ 52,475
Apr 22, 5 PM $ 0.0000687
+0.16%
$ 68,670 $ 52,922
Apr 22, 4 PM $ 0.0000685
-0.31%
$ 68,500 $ 53,245
Apr 22, 3 PM $ 0.0000694
-1.22%
$ 69,410 $ 53,702
Apr 22, 2 PM $ 0.0000704
-0.40%
$ 70,420 $ 53,220
Apr 22, 1 PM $ 0.0000707
-0.42%
$ 70,700 $ 53,056
Apr 22, 12 PM $ 0.000071
-0.52%
$ 70,990 $ 52,810
Apr 22, 11 AM $ 0.0000713
-0.36%
$ 71,270 $ 52,972
Apr 22, 10 AM $ 0.0000718
-0.11%
$ 71,770 $ 52,666
Apr 22, 9 AM $ 0.0000719
-0.39%
$ 71,860 $ 53,065
Apr 22, 8 AM $ 0.0000722
-0.03%
$ 72,240 $ 53,134
Apr 22, 7 AM $ 0.0000721
+1.39%
$ 72,130 $ 53,384
Apr 22, 6 AM $ 0.0000712
-0.92%
$ 71,190 $ 53,120
Apr 22, 5 AM $ 0.0000719
+0.04%
$ 71,950 $ 53,548
Apr 22, 4 AM $ 0.0000719
+0.28%
$ 71,920 $ 53,912
Apr 22, 3 AM $ 0.0000718
+0.24%
$ 71,770 $ 54,226
Apr 22, 2 AM $ 0.0000716
-0.06%
$ 71,600 $ 54,456
Apr 22, 1 AM $ 0.0000716
-0.06%
$ 71,580 $ 54,792
Apr 22, 12 AM $ 0.0000715
-0.07%
$ 71,540 $ 54,717
Apr 21, 11 PM $ 0.0000717
+0.07%
$ 71,670 $ 54,910
Apr 21, 10 PM $ 0.0000715
-0.56%
$ 71,550 $ 54,702
Apr 21, 9 PM $ 0.0000719
-1.45%
$ 71,930 $ 55,338
Apr 21, 8 PM $ 0.000073
+0.38%
$ 73,020 $ 55,016
Apr 21, 7 PM $ 0.0000728
-0.67%
$ 72,830 $ 54,869
Apr 21, 6 PM $ 0.0000733
-0.61%
$ 73,310 $ 54,820
Apr 21, 5 PM $ 0.0000737
-0.32%
$ 73,730 $ 55,086
Apr 21, 4 PM $ 0.0000739
-0.16%
$ 73,930 $ 55,260
Apr 21, 3 PM $ 0.0000741
+0.39%
$ 74,050 $ 55,201
Apr 21, 2 PM $ 0.0000741
-0.43%
$ 74,110 $ 54,948
Apr 21, 1 PM $ 0.0000743
-0.83%
$ 74,280 $ 55,872
Apr 21, 12 PM $ 0.0000749
-1.30%
$ 74,890 $ 56,412
Apr 21, 11 AM $ 0.000076
-0.33%
$ 75,960 $ 56,802
Apr 21, 10 AM $ 0.0000763
-0.21%
$ 76,260 $ 56,760
Apr 21, 9 AM $ 0.0000764
-0.26%
$ 76,400 $ 56,893
Apr 21, 8 AM $ 0.0000767
+0.12%
$ 76,680 $ 57,293
Apr 21, 7 AM $ 0.0000767
-0.13%
$ 76,710 $ 57,433
Apr 21, 6 AM $ 0.0000768
-1.02%
$ 76,780 $ 57,732
Apr 21, 5 AM $ 0.0000775
+0.14%
$ 77,540 $ 57,928
Apr 21, 4 AM $ 0.0000775
-0.35%
$ 77,530 $ 58,294
Apr 21, 3 AM $ 0.0000778
-0.19%
$ 77,780 $ 58,526