Swing Historical Data

SWING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000778
-0.19%
$ 77,780 $ 58,526
Apr 21, 2 AM $ 0.0000779
-1.05%
$ 77,920 $ 58,954
Apr 21, 1 AM $ 0.0000788
-0.61%
$ 78,820 $ 59,173
Apr 21, 12 AM $ 0.0000793
-0.04%
$ 79,310 $ 59,172
Apr 20, 11 PM $ 0.0000794
+0.14%
$ 79,400 $ 59,771
Apr 20, 10 PM $ 0.0000794
+0.38%
$ 79,380 $ 59,693
Apr 20, 9 PM $ 0.0000792
+0.08%
$ 79,180 $ 59,923
Apr 20, 8 PM $ 0.0000791
-0.10%
$ 79,080 $ 60,173
Apr 20, 7 PM $ 0.0000792
-0.30%
$ 79,150 $ 60,623
Apr 20, 6 PM $ 0.0000794
-3.10%
$ 79,390 $ 61,102
Apr 20, 5 PM $ 0.0000819
-3.56%
$ 81,890 $ 61,813
Apr 20, 4 PM $ 0.0000853
+6.99%
$ 85,310 $ 61,755
Apr 20, 3 PM $ 0.0000798
+0.34%
$ 79,780 $ 62,161
Apr 20, 2 PM $ 0.0000795
-0.56%
$ 79,490 $ 62,845
Apr 20, 1 PM $ 0.0000799
+0.00%
$ 79,930 $ 62,842
Apr 20, 12 PM $ 0.0000799
+0.41%
$ 79,870 $ 63,218
Apr 20, 11 AM $ 0.0000795
-0.11%
$ 79,480 $ 63,558
Apr 20, 10 AM $ 0.0000797
-0.35%
$ 79,660 $ 63,668
Apr 20, 9 AM $ 0.0000798
+0.03%
$ 79,840 $ 63,412
Apr 20, 8 AM $ 0.0000797
-0.16%
$ 79,750 $ 63,615
Apr 20, 7 AM $ 0.0000799
+0.35%
$ 79,910 $ 63,459
Apr 20, 6 AM $ 0.0000796
+0.04%
$ 79,600 $ 63,557
Apr 20, 5 AM $ 0.0000795
-0.51%
$ 79,490 $ 63,548
Apr 20, 4 AM $ 0.0000799
+0.28%
$ 79,890 $ 63,540
Apr 20, 3 AM $ 0.0000797
-0.19%
$ 79,670 $ 63,690
Apr 20, 2 AM $ 0.0000798
+0.01%
$ 79,810 $ 63,886
Apr 20, 1 AM $ 0.0000799
+0.15%
$ 79,940 $ 64,150
Apr 20, 12 AM $ 0.0000798
-0.15%
$ 79,820 $ 64,104
Apr 19, 11 PM $ 0.0000799
+0.08%
$ 79,880 $ 64,403
Apr 19, 10 PM $ 0.0000799
+0.35%
$ 79,940 $ 64,120
Apr 19, 9 PM $ 0.0000796
-0.11%
$ 79,620 $ 64,809
Apr 19, 8 PM $ 0.0000796
-1.42%
$ 79,610 $ 65,308
Apr 19, 7 PM $ 0.0000808
-3.76%
$ 80,810 $ 64,258
Apr 19, 6 PM $ 0.0000849
-2.95%
$ 84,860 $ 63,767
Apr 19, 5 PM $ 0.0000875
-0.01%
$ 87,500 $ 64,097
Apr 19, 4 PM $ 0.0000875
-0.33%
$ 87,510 $ 63,940
Apr 19, 3 PM $ 0.0000879
+0.39%
$ 87,860 $ 64,026
Apr 19, 2 PM $ 0.0000874
-0.27%
$ 87,440 $ 63,902
Apr 19, 1 PM $ 0.0000877
+0.21%
$ 87,700 $ 63,870
Apr 19, 12 PM $ 0.0000875
-0.10%
$ 87,520 $ 64,304
Apr 19, 11 AM $ 0.0000876
-0.01%
$ 87,570 $ 64,408
Apr 19, 10 AM $ 0.0000875
-0.48%
$ 87,460 $ 64,360
Apr 19, 9 AM $ 0.0000879
+0.24%
$ 87,910 $ 64,732
Apr 19, 8 AM $ 0.0000878
+0.29%
$ 87,760 $ 65,165
Apr 19, 7 AM $ 0.0000876
-0.13%
$ 87,570 $ 65,326
Apr 19, 6 AM $ 0.0000877
+0.10%
$ 87,750 $ 65,943
Apr 19, 5 AM $ 0.0000878
-0.17%
$ 87,780 $ 66,692
Apr 19, 4 AM $ 0.0000874
+0.23%
$ 87,440 $ 67,335
Apr 19, 3 AM $ 0.0000872
-0.27%
$ 87,160 $ 67,607
Apr 19, 2 AM $ 0.0000873
-0.15%
$ 87,330 $ 67,614