Swing Historical Data

SWING Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000875
+0.44%
$ 87,460 $ 67,144
Apr 19, 12 AM $ 0.0000872
+0.20%
$ 87,220 $ 66,572
Apr 18, 11 PM $ 0.0000872
-0.15%
$ 87,190 $ 66,937
Apr 18, 10 PM $ 0.0000873
+0.15%
$ 87,320 $ 66,693
Apr 18, 9 PM $ 0.0000873
+0.00%
$ 87,260 $ 67,330
Apr 18, 8 PM $ 0.0000873
-2.61%
$ 87,350 $ 67,297
Apr 18, 7 PM $ 0.0000897
-3.04%
$ 89,650 $ 66,937
Apr 18, 6 PM $ 0.0000925
-2.35%
$ 92,470 $ 67,461
Apr 18, 5 PM $ 0.0000947
+0.25%
$ 94,690 $ 68,214
Apr 18, 4 PM $ 0.0000943
+0.94%
$ 94,290 $ 67,975
Apr 18, 3 PM $ 0.0000934
+0.09%
$ 93,410 $ 68,349
Apr 18, 2 PM $ 0.0000934
+0.26%
$ 93,400 $ 68,108
Apr 18, 1 PM $ 0.0000933
-0.05%
$ 93,330 $ 68,211
Apr 18, 12 PM $ 0.0000934
+0.38%
$ 93,400 $ 68,671
Apr 18, 11 AM $ 0.0000931
-0.24%
$ 93,060 $ 69,330
Apr 18, 10 AM $ 0.0000933
+0.00%
$ 93,330 $ 68,855
Apr 18, 9 AM $ 0.0000934
-0.47%
$ 93,400 $ 69,337
Apr 18, 8 AM $ 0.0000938
-0.09%
$ 93,800 $ 69,643
Apr 18, 7 AM $ 0.0000939
+0.03%
$ 93,870 $ 69,620
Apr 18, 6 AM $ 0.0000938
+0.07%
$ 93,840 $ 69,317
Apr 18, 5 AM $ 0.0000938
-0.05%
$ 93,770 $ 69,579
Apr 18, 4 AM $ 0.0000937
-0.09%
$ 93,730 $ 69,052
Apr 18, 3 AM $ 0.0000938
-0.38%
$ 93,840 $ 68,872
Apr 18, 2 AM $ 0.0000941
+0.05%
$ 94,110 $ 68,123
Apr 18, 1 AM $ 0.0000941
-0.13%
$ 94,080 $ 68,323
Apr 18, 12 AM $ 0.0000943
+0.24%
$ 94,290 $ 69,292
Apr 17, 11 PM $ 0.0000942
-0.03%
$ 94,190 $ 70,126
Apr 17, 10 PM $ 0.0000943
+0.10%
$ 94,290 $ 69,882
Apr 17, 9 PM $ 0.0000942
+0.07%
$ 94,220 $ 70,269
Apr 17, 8 PM $ 0.0000941
-0.03%
$ 94,100 $ 70,794
Apr 17, 7 PM $ 0.0000941
-1.14%
$ 94,140 $ 71,140
Apr 17, 6 PM $ 0.0000963
-2.39%
$ 96,250 $ 71,436
Apr 17, 5 PM $ 0.0000986
-0.50%
$ 98,610 $ 71,532
Apr 17, 4 PM $ 0.0000992
+0.55%
$ 99,190 $ 71,952
Apr 17, 3 PM $ 0.0000987
-0.34%
$ 98,650 $ 72,762
Apr 17, 2 PM $ 0.0000989
-0.19%
$ 98,930 $ 72,769
Apr 17, 1 PM $ 0.0000992
-0.45%
$ 99,200 $ 73,554
Apr 17, 12 PM $ 0.0000995
-0.17%
$ 99,510 $ 73,800
Apr 17, 11 AM $ 0.0000996
+0.23%
$ 99,590 $ 73,796
Apr 17, 10 AM $ 0.0000996
-0.15%
$ 99,550 $ 73,210
Apr 17, 9 AM $ 0.0000997
+0.34%
$ 99,700 $ 74,071
Apr 17, 8 AM $ 0.0000994
-0.24%
$ 99,360 $ 74,317
Apr 17, 7 AM $ 0.0000997
+2.07%
$ 99,700 $ 74,642
Apr 17, 6 AM $ 0.0000981
-0.77%
$ 98,070 $ 74,648
Apr 17, 5 AM $ 0.0000988
-0.38%
$ 98,750 $ 74,747
Apr 17, 4 AM $ 0.0000992
-0.89%
$ 99,190 $ 74,543
Apr 17, 3 AM $ 0.0001
-0.12%
$ 99,970 $ 74,557
Apr 17, 2 AM $ 0.0001
+0.05%
$ 100,160 $ 74,583
Apr 17, 1 AM $ 0.0001
+0.24%
$ 100,200 $ 75,475
Apr 17, 12 AM $ 0.0001
+0.12%
$ 99,990 $ 75,626