Swing Historical Data

SWING Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0001
+0.12%
$ 99,990 $ 75,626
Apr 16, 11 PM $ 0.0000998
-0.13%
$ 99,790 $ 75,102
Apr 16, 10 PM $ 0.0001
-0.17%
$ 99,970 $ 74,896
Apr 16, 9 PM $ 0.0001
-0.08%
$ 100,040 $ 75,355
Apr 16, 8 PM $ 0.0001
+0.03%
$ 100,010 $ 75,591
Apr 16, 7 PM $ 0.0001
-0.36%
$ 100,190 $ 74,739
Apr 16, 6 PM $ 0.000101
-0.45%
$ 100,660 $ 74,777
Apr 16, 5 PM $ 0.000102
-0.14%
$ 101,630 $ 75,541
Apr 16, 4 PM $ 0.000102
-0.11%
$ 101,770 $ 76,196
Apr 16, 3 PM $ 0.000102
-0.04%
$ 101,930 $ 76,093
Apr 16, 2 PM $ 0.000102
-0.21%
$ 102,020 $ 75,258
Apr 16, 1 PM $ 0.000102
-0.01%
$ 102,110 $ 75,329
Apr 16, 12 PM $ 0.000102
+0.29%
$ 102,020 $ 75,120
Apr 16, 11 AM $ 0.000102
+0.00%
$ 101,670 $ 75,278
Apr 16, 10 AM $ 0.000102
+0.45%
$ 101,720 $ 76,029
Apr 16, 9 AM $ 0.000101
+0.05%
$ 101,270 $ 77,064
Apr 16, 8 AM $ 0.000101
-0.44%
$ 101,140 $ 76,318
Apr 16, 7 AM $ 0.000102
-0.11%
$ 101,550 $ 76,183
Apr 16, 6 AM $ 0.000102
-0.01%
$ 101,660 $ 75,586
Apr 16, 5 AM $ 0.000102
+0.22%
$ 101,670 $ 76,256
Apr 16, 4 AM $ 0.000101
+0.12%
$ 101,360 $ 76,610
Apr 16, 3 AM $ 0.000101
-0.14%
$ 101,180 $ 76,957
Apr 16, 2 AM $ 0.000101
-0.25%
$ 101,330 $ 76,943
Apr 16, 1 AM $ 0.000102
+0.32%
$ 101,600 $ 77,120
Apr 16, 12 AM $ 0.000101
-0.31%
$ 101,240 $ 76,505
Apr 15, 11 PM $ 0.000102
-0.08%
$ 101,590 $ 75,988
Apr 15, 10 PM $ 0.000102
+0.02%
$ 101,560 $ 76,153
Apr 15, 9 PM $ 0.000101
-0.27%
$ 101,400 $ 76,074
Apr 15, 8 PM $ 0.000102
+0.29%
$ 101,560 $ 75,627
Apr 15, 7 PM $ 0.000101
-0.18%
$ 101,270 $ 75,162
Apr 15, 6 PM $ 0.000102
-0.09%
$ 101,630 $ 75,487
Apr 15, 5 PM $ 0.000102
+0.07%
$ 101,680 $ 75,854
Apr 15, 4 PM $ 0.000102
+0.05%
$ 101,690 $ 75,902
Apr 15, 3 PM $ 0.000101
+0.08%
$ 101,470 $ 75,797
Apr 15, 2 PM $ 0.000101
+0.20%
$ 101,390 $ 75,587
Apr 15, 1 PM $ 0.000101
-0.20%
$ 101,140 $ 76,048
Apr 15, 12 PM $ 0.000101
-0.26%
$ 101,300 $ 75,818
Apr 15, 11 AM $ 0.000102
+0.25%
$ 101,630 $ 76,201
Apr 15, 10 AM $ 0.000101
+0.10%
$ 101,460 $ 76,303
Apr 15, 9 AM $ 0.000101
+0.12%
$ 101,270 $ 75,467
Apr 15, 8 AM $ 0.000101
-0.27%
$ 101,250 $ 75,375
Apr 15, 7 AM $ 0.000102
-0.11%
$ 101,610 $ 75,898
Apr 15, 6 AM $ 0.000102
-0.01%
$ 101,710 $ 75,458
Apr 15, 5 AM $ 0.000102
+0.26%
$ 101,660 $ 75,674
Apr 15, 4 AM $ 0.000101
+0.10%
$ 101,400 $ 75,569
Apr 15, 3 AM $ 0.000101
-0.32%
$ 101,200 $ 75,694
Apr 15, 2 AM $ 0.000102
+0.29%
$ 101,620 $ 75,644
Apr 15, 1 AM $ 0.000101
-0.01%
$ 101,280 $ 75,783
Apr 15, 12 AM $ 0.000101
-0.13%
$ 101,360 $ 75,433
Apr 14, 11 PM $ 0.000102
+0.05%
$ 101,590 $ 75,780