Swing Historical Data

SWING Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000101
-0.34%
$ 101,130 $ 73,331
Apr 12, 9 PM $ 0.000102
+0.42%
$ 101,710 $ 73,527
Apr 12, 8 PM $ 0.000101
+0.01%
$ 101,140 $ 73,854
Apr 12, 7 PM $ 0.000101
-0.20%
$ 101,150 $ 74,494
Apr 12, 6 PM $ 0.000101
-0.35%
$ 101,360 $ 74,406
Apr 12, 5 PM $ 0.000102
+0.40%
$ 101,660 $ 74,238
Apr 12, 4 PM $ 0.000101
-0.23%
$ 101,230 $ 73,948
Apr 12, 3 PM $ 0.000101
-0.17%
$ 101,340 $ 74,580
Apr 12, 2 PM $ 0.000101
-0.15%
$ 101,490 $ 75,491
Apr 12, 1 PM $ 0.000102
-0.09%
$ 101,580 $ 74,929
Apr 12, 12 PM $ 0.000102
+0.17%
$ 101,700 $ 75,361
Apr 12, 11 AM $ 0.000102
+0.28%
$ 101,540 $ 75,407
Apr 12, 10 AM $ 0.000101
-0.29%
$ 101,150 $ 75,337
Apr 12, 9 AM $ 0.000102
+0.21%
$ 101,680 $ 75,089
Apr 12, 8 AM $ 0.000102
+0.35%
$ 101,540 $ 75,261
Apr 12, 7 AM $ 0.000101
+0.16%
$ 101,320 $ 74,737
Apr 12, 6 AM $ 0.000101
-0.14%
$ 101,190 $ 74,237
Apr 12, 5 AM $ 0.000101
-0.25%
$ 101,230 $ 74,685
Apr 12, 4 AM $ 0.000101
-0.15%
$ 101,430 $ 75,086
Apr 12, 3 AM $ 0.000102
+0.10%
$ 101,560 $ 75,312
Apr 12, 2 AM $ 0.000102
+0.15%
$ 101,650 $ 75,510
Apr 12, 1 AM $ 0.000101
+0.36%
$ 101,490 $ 75,235
Apr 12, 12 AM $ 0.000101
-0.29%
$ 101,130 $ 74,890
Apr 11, 11 PM $ 0.000101
+0.29%
$ 101,500 $ 75,055
Apr 11, 10 PM $ 0.000101
-0.04%
$ 101,250 $ 76,130
Apr 11, 9 PM $ 0.000101
+0.04%
$ 101,400 $ 76,305
Apr 11, 8 PM $ 0.000102
-0.02%
$ 101,550 $ 76,805
Apr 11, 7 PM $ 0.000102
+0.22%
$ 101,660 $ 77,202
Apr 11, 6 PM $ 0.000101
-0.18%
$ 101,450 $ 77,107
Apr 11, 5 PM $ 0.000102
+0.01%
$ 101,650 $ 77,386
Apr 11, 4 PM $ 0.000101
-0.07%
$ 101,500 $ 78,312
Apr 11, 3 PM $ 0.000102
+0.07%
$ 101,550 $ 78,554
Apr 11, 2 PM $ 0.000101
-0.36%
$ 101,260 $ 78,145
Apr 11, 1 PM $ 0.000102
-0.01%
$ 101,590 $ 77,709
Apr 11, 12 PM $ 0.000102
+0.07%
$ 101,680 $ 77,698
Apr 11, 11 AM $ 0.000102
+0.41%
$ 101,590 $ 77,988
Apr 11, 10 AM $ 0.000101
-0.18%
$ 101,190 $ 78,443
Apr 11, 9 AM $ 0.000101
-0.35%
$ 101,360 $ 78,722
Apr 11, 8 AM $ 0.000102
+0.12%
$ 101,640 $ 78,834
Apr 11, 7 AM $ 0.000101
-0.17%
$ 101,480 $ 78,087
Apr 11, 6 AM $ 0.000102
+0.31%
$ 101,720 $ 78,070
Apr 11, 5 AM $ 0.000102
+0.13%
$ 101,540 $ 77,472
Apr 11, 4 AM $ 0.000101
-0.12%
$ 101,260 $ 77,156
Apr 11, 3 AM $ 0.000102
+0.46%
$ 101,600 $ 76,477
Apr 11, 2 AM $ 0.000101
+0.01%
$ 101,170 $ 75,943
Apr 11, 1 AM $ 0.000101
-0.06%
$ 101,140 $ 75,047
Apr 11, 12 AM $ 0.000101
-0.16%
$ 101,260 $ 74,748
Apr 10, 11 PM $ 0.000101
-0.04%
$ 101,460 $ 75,207
Apr 10, 10 PM $ 0.000101
+0.09%
$ 101,470 $ 75,264
Apr 10, 9 PM $ 0.000101
+0.06%
$ 101,330 $ 75,651