Swing Historical Data

SWING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000101
+0.06%
$ 101,330 $ 75,651
Apr 10, 8 PM $ 0.000101
-0.24%
$ 101,210 $ 75,524
Apr 10, 7 PM $ 0.000101
-0.28%
$ 101,400 $ 75,173
Apr 10, 6 PM $ 0.000102
+0.23%
$ 101,540 $ 74,675
Apr 10, 5 PM $ 0.000101
-0.23%
$ 101,320 $ 75,210
Apr 10, 4 PM $ 0.000101
+0.16%
$ 101,340 $ 74,965
Apr 10, 3 PM $ 0.000101
-0.44%
$ 101,270 $ 73,731
Apr 10, 2 PM $ 0.000102
+0.12%
$ 101,620 $ 74,073
Apr 10, 1 PM $ 0.000101
-0.08%
$ 101,500 $ 74,214
Apr 10, 12 PM $ 0.000102
+0.19%
$ 101,640 $ 73,928
Apr 10, 11 AM $ 0.000101
-0.07%
$ 101,340 $ 73,806
Apr 10, 10 AM $ 0.000102
+0.17%
$ 101,610 $ 73,710
Apr 10, 9 AM $ 0.000101
-0.51%
$ 101,180 $ 73,261
Apr 10, 8 AM $ 0.000102
-0.04%
$ 101,660 $ 73,173
Apr 10, 7 AM $ 0.000102
+0.43%
$ 101,650 $ 73,236
Apr 10, 6 AM $ 0.000101
-0.13%
$ 101,210 $ 74,069
Apr 10, 5 AM $ 0.000101
-0.05%
$ 101,220 $ 74,602
Apr 10, 4 AM $ 0.000101
-0.12%
$ 101,230 $ 75,086
Apr 10, 3 AM $ 0.000101
-0.06%
$ 101,340 $ 75,886
Apr 10, 2 AM $ 0.000101
-0.07%
$ 101,340 $ 76,213
Apr 10, 1 AM $ 0.000101
+0.07%
$ 101,490 $ 77,320
Apr 10, 12 AM $ 0.000102
-0.09%
$ 101,530 $ 78,602
Apr 9, 11 PM $ 0.000102
+0.06%
$ 101,720 $ 79,049
Apr 9, 10 PM $ 0.000102
+0.46%
$ 101,640 $ 79,128
Apr 9, 9 PM $ 0.000101
+0.10%
$ 101,230 $ 78,635
Apr 9, 8 PM $ 0.000101
-0.05%
$ 101,200 $ 78,070
Apr 9, 7 PM $ 0.000101
-0.38%
$ 101,270 $ 78,846
Apr 9, 6 PM $ 0.000102
+0.20%
$ 101,620 $ 78,588
Apr 9, 5 PM $ 0.000102
+0.19%
$ 101,510 $ 78,324
Apr 9, 4 PM $ 0.000101
+0.04%
$ 101,170 $ 77,979
Apr 9, 3 PM $ 0.000101
-0.31%
$ 101,130 $ 78,177
Apr 9, 2 PM $ 0.000101
-0.34%
$ 101,340 $ 78,669
Apr 9, 1 PM $ 0.000102
+0.33%
$ 101,510 $ 78,114
Apr 9, 12 PM $ 0.000101
-0.19%
$ 101,190 $ 78,116
Apr 9, 11 AM $ 0.000101
-0.14%
$ 101,350 $ 78,128
Apr 9, 10 AM $ 0.000102
-0.05%
$ 101,530 $ 78,099
Apr 9, 9 AM $ 0.000102
+0.26%
$ 101,690 $ 77,718
Apr 9, 8 AM $ 0.000101
-0.11%
$ 101,270 $ 77,913
Apr 9, 7 AM $ 0.000101
-0.03%
$ 101,420 $ 78,131
Apr 9, 6 AM $ 0.000101
-0.08%
$ 101,490 $ 78,086
Apr 9, 5 AM $ 0.000102
+0.30%
$ 101,700 $ 77,518
Apr 9, 4 AM $ 0.000101
+0.23%
$ 101,420 $ 77,463
Apr 9, 3 AM $ 0.000101
-0.22%
$ 101,330 $ 77,213
Apr 9, 2 AM $ 0.000101
+0.03%
$ 101,490 $ 76,855
Apr 9, 1 AM $ 0.000101
+0.17%
$ 101,440 $ 76,580
Apr 9, 12 AM $ 0.000101
-0.42%
$ 101,130 $ 76,247
Apr 8, 11 PM $ 0.000102
+0.08%
$ 101,580 $ 75,603
Apr 8, 10 PM $ 0.000102
+0.07%
$ 101,520 $ 75,430
Apr 8, 9 PM $ 0.000101
+0.16%
$ 101,470 $ 75,278
Apr 8, 8 PM $ 0.000101
-0.15%
$ 101,290 $ 75,608