Swing Historical Data

SWING Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000101
-0.11%
$ 101,330 $ 75,348
Apr 6, 5 PM $ 0.000101
-0.20%
$ 101,310 $ 75,199
Apr 6, 4 PM $ 0.000101
+0.03%
$ 101,420 $ 75,442
Apr 6, 3 PM $ 0.000102
-0.12%
$ 101,520 $ 75,537
Apr 6, 2 PM $ 0.000102
+0.15%
$ 101,550 $ 75,748
Apr 6, 1 PM $ 0.000101
-0.04%
$ 101,490 $ 76,572
Apr 6, 12 PM $ 0.000102
+0.17%
$ 101,570 $ 76,963
Apr 6, 11 AM $ 0.000101
+0.18%
$ 101,460 $ 76,519
Apr 6, 10 AM $ 0.000101
-0.08%
$ 101,240 $ 76,458
Apr 6, 9 AM $ 0.000101
-0.10%
$ 101,140 $ 76,322
Apr 6, 8 AM $ 0.000101
-0.28%
$ 101,140 $ 75,814
Apr 6, 7 AM $ 0.000101
-0.22%
$ 101,420 $ 75,858
Apr 6, 6 AM $ 0.000102
-0.15%
$ 101,570 $ 75,398
Apr 6, 5 AM $ 0.000102
-0.03%
$ 101,660 $ 76,030
Apr 6, 4 AM $ 0.000102
+0.35%
$ 101,710 $ 76,260
Apr 6, 3 AM $ 0.000101
+0.17%
$ 101,420 $ 76,413
Apr 6, 2 AM $ 0.000101
+0.31%
$ 101,440 $ 76,699
Apr 6, 1 AM $ 0.000101
-0.10%
$ 101,220 $ 77,067
Apr 6, 12 AM $ 0.000101
-0.33%
$ 101,140 $ 77,623
Apr 5, 11 PM $ 0.000101
-0.12%
$ 101,250 $ 77,703
Apr 5, 10 PM $ 0.000101
-0.24%
$ 101,470 $ 78,016
Apr 5, 9 PM $ 0.000102
+0.48%
$ 101,620 $ 77,974
Apr 5, 8 PM $ 0.000101
-0.02%
$ 101,290 $ 78,557
Apr 5, 7 PM $ 0.000101
+0.19%
$ 101,420 $ 78,334
Apr 5, 6 PM $ 0.000101
-0.01%
$ 101,340 $ 78,075
Apr 5, 5 PM $ 0.000101
-0.04%
$ 101,330 $ 77,899
Apr 5, 4 PM $ 0.000101
-0.18%
$ 101,410 $ 78,062
Apr 5, 3 PM $ 0.000101
+0.13%
$ 101,480 $ 78,089
Apr 5, 2 PM $ 0.000101
-0.16%
$ 101,340 $ 78,054
Apr 5, 1 PM $ 0.000102
+0.21%
$ 101,530 $ 78,140
Apr 5, 12 PM $ 0.000101
-0.14%
$ 101,440 $ 77,612
Apr 5, 11 AM $ 0.000102
+0.00%
$ 101,560 $ 76,787
Apr 5, 10 AM $ 0.000101
+0.11%
$ 101,490 $ 77,074
Apr 5, 9 AM $ 0.000101
-0.13%
$ 101,260 $ 76,889
Apr 5, 8 AM $ 0.000101
-0.18%
$ 101,470 $ 76,200
Apr 5, 7 AM $ 0.000102
+0.02%
$ 101,690 $ 76,365
Apr 5, 6 AM $ 0.000102
+0.16%
$ 101,700 $ 76,749
Apr 5, 5 AM $ 0.000101
-0.11%
$ 101,470 $ 76,826
Apr 5, 4 AM $ 0.000102
-0.10%
$ 101,600 $ 76,016
Apr 5, 3 AM $ 0.000102
+0.03%
$ 101,700 $ 75,981
Apr 5, 2 AM $ 0.000102
+0.17%
$ 101,690 $ 76,115
Apr 5, 1 AM $ 0.000101
+0.02%
$ 101,500 $ 76,046
Apr 5, 12 AM $ 0.000101
-0.10%
$ 101,490 $ 76,260
Apr 4, 11 PM $ 0.000102
+0.23%
$ 101,670 $ 75,973
Apr 4, 10 PM $ 0.000101
-0.16%
$ 101,380 $ 75,956
Apr 4, 9 PM $ 0.000101
-0.09%
$ 101,410 $ 75,456
Apr 4, 8 PM $ 0.000102
+0.05%
$ 101,560 $ 75,705
Apr 4, 7 PM $ 0.000102
-0.16%
$ 101,530 $ 75,686
Apr 4, 6 PM $ 0.000102
+0.34%
$ 101,510 $ 76,024
Apr 4, 5 PM $ 0.000101
-0.20%
$ 101,200 $ 75,465