Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000103
-0.77%
$ 103,070 $ 75,546
Feb 3, 2026 $ 0.000104
+0.12%
$ 103,930 $ 77,895
Feb 2, 2026 $ 0.000104
+0.43%
$ 103,820 $ 77,965
Feb 1, 2026 $ 0.000104
+0.25%
$ 103,530 $ 78,308
Jan 31, 2026 $ 0.000103
-0.38%
$ 103,330 $ 75,263
Jan 30, 2026 $ 0.000104
+0.30%
$ 103,740 $ 79,293
Jan 29, 2026 $ 0.000103
-0.21%
$ 103,440 $ 78,557
Jan 28, 2026 $ 0.000103
+1.20%
$ 103,430 $ 75,779
Jan 27, 2026 $ 0.000102
-0.13%
$ 102,190 $ 77,075
Jan 26, 2026 $ 0.000102
-0.26%
$ 102,310 $ 79,480
Jan 25, 2026 $ 0.000103
-0.16%
$ 102,660 $ 77,369
Jan 24, 2026 $ 0.000103
-0.20%
$ 102,690 $ 76,852
Jan 23, 2026 $ 0.000103
-0.35%
$ 102,820 $ 77,356
Jan 22, 2026 $ 0.000103
+0.23%
$ 103,200 $ 77,062
Jan 21, 2026 $ 0.000103
+0.07%
$ 103,100 $ 74,381
Jan 20, 2026 $ 0.000103
-0.09%
$ 103,150 $ 76,548
Jan 19, 2026 $ 0.000103
+0.40%
$ 103,230 $ 76,215
Jan 18, 2026 $ 0.000103
-0.19%
$ 102,710 $ 80,045
Jan 17, 2026 $ 0.000103
-0.16%
$ 102,920 $ 77,351
Jan 16, 2026 $ 0.000103
-0.24%
$ 103,010 $ 75,520
Jan 15, 2026 $ 0.000103
+0.03%
$ 103,170 $ 77,260
Jan 14, 2026 $ 0.000103
+0.16%
$ 103,080 $ 71,887
Jan 13, 2026 $ 0.000103
-0.47%
$ 103,020 $ 78,332
Jan 12, 2026 $ 0.000104
+0.13%
$ 103,510 $ 75,948
Jan 11, 2026 $ 0.000103
-0.14%
$ 103,360 $ 78,329
Jan 10, 2026 $ 0.000104
+0.04%
$ 103,590 $ 77,677
Jan 9, 2026 $ 0.000103
+0.04%
$ 103,300 $ 76,661
Jan 8, 2026 $ 0.000103
-0.43%
$ 103,290 $ 75,982
Jan 7, 2026 $ 0.000104
+1.03%
$ 103,820 $ 76,337
Jan 6, 2026 $ 0.000103
+1.82%
$ 102,730 $ 76,807
Jan 5, 2026 $ 0.000101
-0.19%
$ 100,900 $ 75,765
Jan 4, 2026 $ 0.000101
-0.31%
$ 100,870 $ 79,692
Jan 3, 2026 $ 0.000101
-0.21%
$ 100,840 $ 74,196
Jan 2, 2026 $ 0.000101
+0.32%
$ 101,040 $ 75,858
Jan 1, 2026 $ 0.000101
-0.32%
$ 100,730 $ 73,150
Dec 31, 2025 $ 0.000101
+0.08%
$ 101,090 $ 74,563
Dec 30, 2025 $ 0.000101
-0.01%
$ 100,930 $ 76,436
Dec 29, 2025 $ 0.000101
-0.43%
$ 100,860 $ 76,285
Dec 28, 2025 $ 0.000101
-0.40%
$ 101,500 $ 76,645
Dec 27, 2025 $ 0.000101
-0.25%
$ 101,680 $ 76,996
Dec 26, 2025 $ 0.000102
+0.00%
$ 101,720 $ 72,653
Dec 25, 2025 $ 0.000102
+0.24%
$ 101,580 $ 75,469
Dec 24, 2025 $ 0.000101
-0.21%
$ 101,580 $ 74,141
Dec 23, 2025 $ 0.000102
+0.30%
$ 101,560 $ 74,339
Dec 22, 2025 $ 0.000101
-0.36%
$ 101,310 $ 74,800
Dec 21, 2025 $ 0.000101
+0.16%
$ 101,750 $ 74,729
Dec 20, 2025 $ 0.000101
-0.41%
$ 101,300 $ 72,676
Dec 19, 2025 $ 0.000102
+0.01%
$ 101,730 $ 74,384
Dec 18, 2025 $ 0.000102
+0.06%
$ 101,540 $ 74,624
Dec 17, 2025 $ 0.000101
-0.29%
$ 101,580 $ 74,353