Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000752
+0.27%
$ 75,200 $ 56,014
May 11, 7 PM $ 0.0000749
-0.01%
$ 74,930 $ 56,088
May 11, 6 PM $ 0.0000749
+0.11%
$ 74,940 $ 56,229
May 11, 5 PM $ 0.0000749
-0.50%
$ 74,890 $ 56,074
May 11, 4 PM $ 0.0000751
+0.28%
$ 75,090 $ 56,209
May 11, 3 PM $ 0.0000749
-0.11%
$ 74,950 $ 56,007
May 11, 2 PM $ 0.0000749
-0.36%
$ 74,950 $ 55,625
May 11, 1 PM $ 0.0000751
+0.04%
$ 75,130 $ 55,703
May 11, 12 PM $ 0.0000751
-0.03%
$ 75,130 $ 55,400
May 11, 11 AM $ 0.0000751
+0.23%
$ 75,110 $ 55,313
May 11, 10 AM $ 0.000075
-0.29%
$ 74,990 $ 55,780
May 11, 9 AM $ 0.0000752
+0.04%
$ 75,210 $ 55,571
May 11, 8 AM $ 0.0000752
+0.09%
$ 75,250 $ 55,160
May 11, 7 AM $ 0.0000752
+0.01%
$ 75,170 $ 55,266
May 11, 6 AM $ 0.0000752
-0.04%
$ 75,170 $ 55,169
May 11, 5 AM $ 0.0000752
+0.49%
$ 75,230 $ 55,425
May 11, 4 AM $ 0.0000749
-0.41%
$ 74,900 $ 55,807
May 11, 3 AM $ 0.0000752
-0.01%
$ 75,190 $ 56,067
May 11, 2 AM $ 0.0000752
-0.04%
$ 75,220 $ 55,840
May 11, 1 AM $ 0.0000752
-0.01%
$ 75,240 $ 56,072
May 11, 12 AM $ 0.0000753
+0.08%
$ 75,290 $ 55,926
May 10, 11 PM $ 0.0000752
+0.00%
$ 75,230 $ 56,478
May 10, 10 PM $ 0.0000753
+0.04%
$ 75,260 $ 57,553
May 10, 9 PM $ 0.0000753
-0.84%
$ 75,340 $ 58,743
May 10, 8 PM $ 0.000076
-0.29%
$ 76,030 $ 59,208
May 10, 7 PM $ 0.0000763
+0.17%
$ 76,320 $ 59,640
May 10, 6 PM $ 0.0000761
-0.12%
$ 76,130 $ 59,852
May 10, 5 PM $ 0.0000764
-0.51%
$ 76,420 $ 59,804
May 10, 4 PM $ 0.0000768
+0.03%
$ 76,810 $ 59,980
May 10, 3 PM $ 0.0000768
-0.10%
$ 76,750 $ 60,581
May 10, 2 PM $ 0.0000769
+0.07%
$ 76,890 $ 60,620
May 10, 1 PM $ 0.0000769
-0.27%
$ 76,870 $ 60,847
May 10, 12 PM $ 0.0000772
-0.13%
$ 77,150 $ 61,086
May 10, 11 AM $ 0.0000773
-0.15%
$ 77,330 $ 61,193
May 10, 10 AM $ 0.0000775
-0.53%
$ 77,470 $ 61,585
May 10, 9 AM $ 0.0000779
-0.05%
$ 77,870 $ 61,356
May 10, 8 AM $ 0.000078
-0.99%
$ 77,950 $ 61,312
May 10, 7 AM $ 0.0000787
-0.23%
$ 78,660 $ 60,914
May 10, 6 AM $ 0.000079
-0.55%
$ 78,950 $ 60,175
May 10, 5 AM $ 0.0000794
-0.14%
$ 79,420 $ 60,209
May 10, 4 AM $ 0.0000795
-0.08%
$ 79,460 $ 60,231
May 10, 3 AM $ 0.0000794
+0.05%
$ 79,430 $ 59,980
May 10, 2 AM $ 0.0000794
-0.10%
$ 79,370 $ 59,489
May 10, 1 AM $ 0.0000795
+0.03%
$ 79,460 $ 59,446
May 10, 12 AM $ 0.0000795
-0.50%
$ 79,500 $ 59,071
May 9, 11 PM $ 0.0000799
-2.88%
$ 79,940 $ 59,306
May 9, 10 PM $ 0.0000832
-4.90%
$ 83,220 $ 58,860
May 9, 9 PM $ 0.0000883
+13.25%
$ 88,310 $ 57,605
May 9, 8 PM $ 0.0000778
+0.06%
$ 77,760 $ 56,073
May 9, 7 PM $ 0.0000778
+0.27%
$ 77,790 $ 55,419