Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000075
+0.00%
$ 74,860 $ 54,717
3:15 PM $ 0.000075
+0.00%
$ 74,860 $ 54,566
3:10 PM $ 0.000075
+0.00%
$ 74,860 $ 54,373
3:05 PM $ 0.0000749
+0.00%
$ 74,860 $ 54,193
3:01 PM $ 0.0000749
+0.00%
$ 74,860 $ 53,999
2:56 PM $ 0.0000749
+0.00%
$ 74,890 $ 56,102
2:50 PM $ 0.0000749
+0.00%
$ 74,910 $ 55,910
2:46 PM $ 0.0000749
+0.00%
$ 74,910 $ 55,723
2:40 PM $ 0.0000749
+0.00%
$ 75,000 $ 55,562
2:35 PM $ 0.000075
+0.00%
$ 75,000 $ 55,433
2:30 PM $ 0.000075
+0.00%
$ 75,000 $ 55,192
2:25 PM $ 0.000075
+0.00%
$ 75,000 $ 55,058
2:21 PM $ 0.000075
+0.00%
$ 75,000 $ 54,817
2:15 PM $ 0.000075
+0.00%
$ 75,050 $ 54,583
2:10 PM $ 0.0000751
+0.00%
$ 75,050 $ 54,321
2:06 PM $ 0.000075
+0.00%
$ 75,050 $ 54,058
2:00 PM $ 0.000075
+0.00%
$ 74,950 $ 53,839
1:55 PM $ 0.000075
+0.00%
$ 74,950 $ 56,221
1:50 PM $ 0.0000749
+0.00%
$ 74,950 $ 55,969
1:45 PM $ 0.000075
+0.00%
$ 74,950 $ 55,800
1:40 PM $ 0.000075
+0.00%
$ 74,950 $ 55,577
1:36 PM $ 0.0000749
+0.00%
$ 74,950 $ 55,412
1:30 PM $ 0.000075
+0.00%
$ 74,870 $ 55,221
1:25 PM $ 0.000075
+0.00%
$ 74,870 $ 55,017
1:20 PM $ 0.000075
+0.00%
$ 74,870 $ 54,775
1:15 PM $ 0.0000749
+0.00%
$ 74,870 $ 54,539
1:10 PM $ 0.0000749
+0.00%
$ 74,870 $ 54,327
1:05 PM $ 0.0000749
+0.00%
$ 74,870 $ 54,202
1:01 PM $ 0.0000749
+0.00%
$ 74,870 $ 54,052
1:00 PM $ 0.0000749
+0.00%
$ 74,870 $ 54,052
12:55 PM $ 0.0000749
+0.00%
$ 75,290 $ 56,287
12:50 PM $ 0.0000749
+0.00%
$ 75,290 $ 56,138
12:45 PM $ 0.0000749
+0.00%
$ 75,290 $ 55,981
12:40 PM $ 0.0000751
+0.00%
$ 75,290 $ 55,872
12:35 PM $ 0.000075
+0.00%
$ 75,290 $ 55,707
12:30 PM $ 0.000075
+0.00%
$ 75,290 $ 55,572
12:25 PM $ 0.000075
+0.00%
$ 75,290 $ 55,326
12:20 PM $ 0.0000749
+0.00%
$ 75,290 $ 55,106
12:15 PM $ 0.000075
+0.00%
$ 75,290 $ 54,841
12:10 PM $ 0.0000749
+0.00%
$ 75,290 $ 54,608
12:05 PM $ 0.000075
+0.00%
$ 75,290 $ 54,320
12:00 PM $ 0.000075
+0.00%
$ 75,290 $ 54,108
11:55 AM $ 0.0000751
+0.00%
$ 75,290 $ 55,851
11:50 AM $ 0.0000751
+0.00%
$ 75,290 $ 55,677
11:45 AM $ 0.0000751
+0.00%
$ 75,290 $ 55,483
11:40 AM $ 0.000075
+0.00%
$ 75,290 $ 55,307
11:35 AM $ 0.000075
+0.00%
$ 75,290 $ 55,089
11:30 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,951
11:25 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,745
11:20 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,600