Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000101
-0.29%
$ 101,580 $ 74,353
Dec 16, 2025 $ 0.000102
+0.28%
$ 101,740 $ 75,513
Dec 15, 2025 $ 0.000102
+0.38%
$ 101,420 $ 76,092
Dec 14, 2025 $ 0.000101
-0.22%
$ 101,290 $ 76,597
Dec 13, 2025 $ 0.000101
-0.40%
$ 101,300 $ 76,374
Dec 12, 2025 $ 0.000102
+0.01%
$ 101,740 $ 73,416
Dec 11, 2025 $ 0.000102
-0.13%
$ 101,620 $ 74,321
Dec 10, 2025 $ 0.000102
+0.03%
$ 101,720 $ 75,901
Dec 9, 2025 $ 0.000102
+0.13%
$ 101,630 $ 71,602
Dec 8, 2025 $ 0.000101
-0.07%
$ 101,460 $ 75,337
Dec 7, 2025 $ 0.000102
+0.42%
$ 101,680 $ 74,555
Dec 6, 2025 $ 0.000101
+0.02%
$ 101,450 $ 75,804
Dec 5, 2025 $ 0.000101
-0.35%
$ 101,300 $ 71,615
Dec 4, 2025 $ 0.000102
-0.09%
$ 101,580 $ 78,220
Dec 3, 2025 $ 0.000102
+0.89%
$ 101,700 $ 71,256
Dec 2, 2025 $ 0.000101
-0.46%
$ 100,670 $ 75,309
Dec 1, 2025 $ 0.000101
+0.36%
$ 101,150 $ 72,670
Nov 30, 2025 $ 0.000101
+0.23%
$ 100,800 $ 75,196
Nov 29, 2025 $ 0.000101
-0.05%
$ 100,830 $ 75,093
Nov 28, 2025 $ 0.000101
+0.17%
$ 101,170 $ 76,485
Nov 27, 2025 $ 0.000101
-1.60%
$ 100,539 $ 75,808
Nov 26, 2025 $ 0.000103
-0.03%
$ 102,220 $ 78,408
Nov 25, 2025 $ 0.000102
-0.12%
$ 102,470 $ 75,892
Nov 24, 2025 $ 0.000102
+0.09%
$ 102,500 $ 78,638
Nov 23, 2025 $ 0.000102
-0.07%
$ 102,220 $ 75,205
Nov 22, 2025 $ 0.000103
+0.13%
$ 102,240 $ 74,548
Nov 21, 2025 $ 0.000103
+0.07%
$ 102,570 $ 76,307
Nov 20, 2025 $ 0.000103
-0.04%
$ 102,720 $ 76,558
Nov 19, 2025 $ 0.000103
+0.12%
$ 102,780 $ 79,506
Nov 18, 2025 $ 0.000102
+0.20%
$ 102,670 $ 73,881
Nov 17, 2025 $ 0.000102
-0.34%
$ 102,210 $ 74,964
Nov 16, 2025 $ 0.000102
-0.29%
$ 102,670 $ 78,472
Nov 15, 2025 $ 0.000103
+0.07%
$ 102,580 $ 76,857
Nov 14, 2025 $ 0.000103
+0.23%
$ 102,490 $ 78,182
Nov 13, 2025 $ 0.000102
-0.21%
$ 102,390 $ 79,026
Nov 12, 2025 $ 0.000103
+0.85%
$ 102,750 $ 73,216
Nov 11, 2025 $ 0.000102
-0.43%
$ 101,820 $ 82,737
Nov 10, 2025 $ 0.000102
+0.37%
$ 102,190 $ 82,862
Nov 9, 2025 $ 0.000102
-0.86%
$ 101,850 $ 82,570
Nov 8, 2025 $ 0.000103
-7.05%
$ 102,720 $ 82,570
Nov 7, 2025 $ 0.00011
-0.25%
$ 110,470 $ 82,570
Nov 6, 2025 $ 0.000111
-0.17%
$ 110,610 $ 82,737
Nov 5, 2025 $ 0.000111
+0.98%
$ 110,800 $ 82,639
Nov 4, 2025 $ 0.00011
-0.49%
$ 109,630 $ 83,862
Nov 3, 2025 $ 0.00011
+0.02%
$ 110,160 $ 80,515
Nov 2, 2025 $ 0.00011
+0.07%
$ 110,100 $ 79,130
Nov 1, 2025 $ 0.00011
-0.05%
$ 109,990 $ 82,301
Oct 31, 2025 $ 0.00011
-0.09%
$ 109,990 $ 79,533
Oct 30, 2025 $ 0.00011
-0.06%
$ 110,090 $ 84,938
Oct 29, 2025 $ 0.00011
+0.05%
$ 110,050 $ 82,438