Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000778
+0.27%
$ 77,790 $ 55,419
May 9, 6 PM $ 0.0000775
-0.31%
$ 77,550 $ 55,143
May 9, 5 PM $ 0.0000777
-0.09%
$ 77,750 $ 54,093
May 9, 4 PM $ 0.0000778
-0.06%
$ 77,760 $ 53,863
May 9, 3 PM $ 0.0000778
+0.34%
$ 77,850 $ 53,508
May 9, 2 PM $ 0.0000776
+2.62%
$ 77,580 $ 53,025
May 9, 1 PM $ 0.0000756
-0.04%
$ 75,620 $ 52,930
May 9, 12 PM $ 0.0000758
+0.12%
$ 75,760 $ 52,700
May 9, 11 AM $ 0.0000757
-0.28%
$ 75,690 $ 52,357
May 9, 10 AM $ 0.0000758
+0.09%
$ 75,830 $ 52,249
May 9, 9 AM $ 0.0000756
+0.04%
$ 75,640 $ 51,885
May 9, 8 AM $ 0.0000755
+0.21%
$ 75,460 $ 51,588
May 9, 7 AM $ 0.0000752
-0.40%
$ 75,240 $ 51,326
May 9, 6 AM $ 0.0000755
+0.11%
$ 75,480 $ 51,634
May 9, 5 AM $ 0.0000755
+0.20%
$ 75,470 $ 51,806
May 9, 4 AM $ 0.0000754
+0.00%
$ 75,380 $ 51,810
May 9, 3 AM $ 0.0000755
+0.40%
$ 75,540 $ 51,932
May 9, 2 AM $ 0.0000753
+1.57%
$ 75,260 $ 51,734
May 9, 1 AM $ 0.0000734
+2.09%
$ 73,420 $ 51,576
May 9, 12 AM $ 0.0000719
+0.10%
$ 71,950 $ 51,705
May 8, 11 PM $ 0.0000718
+0.22%
$ 71,840 $ 51,481
May 8, 10 PM $ 0.0000717
+0.13%
$ 71,690 $ 50,877
May 8, 9 PM $ 0.0000716
-0.14%
$ 71,600 $ 50,839
May 8, 8 PM $ 0.0000717
+0.48%
$ 71,690 $ 50,942
May 8, 7 PM $ 0.0000713
-0.03%
$ 71,320 $ 51,106
May 8, 6 PM $ 0.0000714
+3.36%
$ 71,390 $ 50,939
May 8, 5 PM $ 0.0000691
+1.25%
$ 69,060 $ 50,877
May 8, 4 PM $ 0.0000682
-0.03%
$ 68,200 $ 51,173
May 8, 3 PM $ 0.0000681
-0.35%
$ 68,130 $ 51,303
May 8, 2 PM $ 0.0000684
+0.47%
$ 68,390 $ 51,302
May 8, 1 PM $ 0.0000681
+0.06%
$ 68,090 $ 50,997
May 8, 12 PM $ 0.000068
+0.00%
$ 68,040 $ 51,035
May 8, 11 AM $ 0.0000681
+0.07%
$ 68,090 $ 50,592
May 8, 10 AM $ 0.0000681
-0.03%
$ 68,070 $ 50,141
May 8, 9 AM $ 0.0000681
+0.89%
$ 68,060 $ 49,738
May 8, 8 AM $ 0.0000674
-0.40%
$ 67,410 $ 49,234
May 8, 7 AM $ 0.0000677
-0.04%
$ 67,750 $ 49,054
May 8, 6 AM $ 0.0000678
+0.21%
$ 67,780 $ 49,093
May 8, 5 AM $ 0.0000676
-0.01%
$ 67,580 $ 49,251
May 8, 4 AM $ 0.0000677
+0.48%
$ 67,680 $ 48,987
May 8, 3 AM $ 0.0000674
-0.07%
$ 67,400 $ 49,245
May 8, 2 AM $ 0.0000674
+2.00%
$ 67,450 $ 48,929
May 8, 1 AM $ 0.0000661
-0.12%
$ 66,140 $ 48,875
May 8, 12 AM $ 0.0000662
+0.09%
$ 66,230 $ 48,460
May 7, 11 PM $ 0.0000661
-0.02%
$ 66,080 $ 48,181
May 7, 10 PM $ 0.0000661
+0.00%
$ 66,130 $ 47,926
May 7, 9 PM $ 0.0000662
-0.30%
$ 66,160 $ 47,972
May 7, 8 PM $ 0.0000664
+0.18%
$ 66,400 $ 47,842
May 7, 7 PM $ 0.0000664
+0.35%
$ 66,390 $ 47,611
May 7, 6 PM $ 0.0000661
+0.36%
$ 66,120 $ 47,539