Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000075
+0.00%
$ 75,290 $ 54,108
11:55 AM $ 0.0000751
+0.00%
$ 75,290 $ 55,851
11:50 AM $ 0.0000751
+0.00%
$ 75,290 $ 55,677
11:45 AM $ 0.0000751
+0.00%
$ 75,290 $ 55,483
11:40 AM $ 0.000075
+0.00%
$ 75,290 $ 55,307
11:35 AM $ 0.000075
+0.00%
$ 75,290 $ 55,089
11:30 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,951
11:25 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,745
11:20 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,600
11:15 AM $ 0.0000753
+0.00%
$ 75,290 $ 54,391
11:10 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,208
11:06 AM $ 0.0000753
+0.00%
$ 75,290 $ 54,048
11:01 AM $ 0.0000752
+0.00%
$ 75,230 $ 53,880
10:55 AM $ 0.0000751
+0.00%
$ 75,090 $ 55,986
10:51 AM $ 0.0000751
+0.00%
$ 75,090 $ 55,834
10:45 AM $ 0.0000752
+0.00%
$ 75,240 $ 55,673
10:40 AM $ 0.0000753
+0.00%
$ 75,240 $ 55,521
10:36 AM $ 0.0000752
+0.00%
$ 75,240 $ 55,337
10:30 AM $ 0.0000753
+0.00%
$ 75,280 $ 55,147
10:25 AM $ 0.0000753
+0.00%
$ 75,280 $ 54,910
10:21 AM $ 0.0000753
+0.00%
$ 75,280 $ 54,721
10:15 AM $ 0.0000752
+0.00%
$ 74,860 $ 54,513
10:10 AM $ 0.000075
+0.00%
$ 74,860 $ 54,357
10:05 AM $ 0.000075
+0.00%
$ 74,860 $ 54,159
10:00 AM $ 0.0000751
+0.00%
$ 74,860 $ 53,924
9:55 AM $ 0.0000749
+0.00%
$ 74,860 $ 55,747
9:50 AM $ 0.000075
+0.00%
$ 74,860 $ 55,562
9:45 AM $ 0.0000749
+0.00%
$ 74,860 $ 55,386
9:40 AM $ 0.0000749
+0.00%
$ 74,860 $ 55,202
9:35 AM $ 0.0000749
+0.00%
$ 74,860 $ 55,027
9:30 AM $ 0.0000749
+0.00%
$ 74,860 $ 54,833
9:25 AM $ 0.0000749
+0.00%
$ 74,860 $ 54,638
9:21 AM $ 0.0000749
+0.00%
$ 74,860 $ 54,467
9:16 AM $ 0.0000749
+0.00%
$ 74,880 $ 54,297
9:10 AM $ 0.0000749
+0.00%
$ 75,250 $ 54,104
9:05 AM $ 0.000075
+0.00%
$ 75,250 $ 53,910
9:00 AM $ 0.000075
+0.00%
$ 75,250 $ 53,734
8:55 AM $ 0.0000751
+0.00%
$ 75,250 $ 56,057
8:50 AM $ 0.0000751
+0.00%
$ 75,250 $ 55,896
8:45 AM $ 0.0000751
+0.00%
$ 75,250 $ 55,723
8:40 AM $ 0.0000751
+0.00%
$ 75,250 $ 55,527
8:35 AM $ 0.0000751
+0.00%
$ 75,250 $ 55,338
8:30 AM $ 0.0000752
+0.00%
$ 75,250 $ 55,180
8:25 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,984
8:20 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,808
8:15 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,599
8:11 AM $ 0.0000752
+0.00%
$ 75,250 $ 54,442
8:06 AM $ 0.0000752
+0.00%
$ 75,250 $ 54,223
8:01 AM $ 0.0000752
+0.00%
$ 75,250 $ 54,028
8:00 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,028