Swing Historical Data

SWING Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000998
-0.28%
$ 99,830 $ 74,047
Feb 12, 8 AM $ 0.0001
+0.00%
$ 99,970 $ 73,964
Feb 12, 7 AM $ 0.0000999
+0.11%
$ 99,860 $ 74,729
Feb 12, 6 AM $ 0.0000997
-0.46%
$ 99,750 $ 74,239
Feb 12, 5 AM $ 0.0001
+0.09%
$ 100,090 $ 73,844
Feb 12, 4 AM $ 0.0001
+0.29%
$ 99,960 $ 74,002
Feb 12, 3 AM $ 0.0000997
+0.04%
$ 99,690 $ 73,980
Feb 12, 2 AM $ 0.0000997
-0.04%
$ 99,720 $ 74,995
Feb 12, 1 AM $ 0.0000998
-0.41%
$ 99,790 $ 74,305
Feb 12, 12 AM $ 0.0001
+0.00%
$ 100,210 $ 73,430
Feb 11, 11 PM $ 0.0001
+0.02%
$ 100,210 $ 73,025
Feb 11, 10 PM $ 0.0001
+0.20%
$ 99,970 $ 73,275
Feb 11, 9 PM $ 0.0000998
-0.04%
$ 99,770 $ 73,409
Feb 11, 8 PM $ 0.0000999
+0.05%
$ 99,910 $ 73,941
Feb 11, 7 PM $ 0.0000997
-0.17%
$ 99,730 $ 73,945
Feb 11, 6 PM $ 0.0001
-0.22%
$ 99,990 $ 73,559
Feb 11, 5 PM $ 0.0001
+0.03%
$ 100,210 $ 73,085
Feb 11, 4 PM $ 0.0001
+0.22%
$ 100,200 $ 72,848
Feb 11, 3 PM $ 0.0000999
-0.15%
$ 99,940 $ 73,387
Feb 11, 2 PM $ 0.0001
-0.01%
$ 100,090 $ 73,606
Feb 11, 1 PM $ 0.0001
+0.01%
$ 100,110 $ 73,042
Feb 11, 12 PM $ 0.0001
+0.27%
$ 100,140 $ 72,887
Feb 11, 11 AM $ 0.0000999
-0.23%
$ 99,870 $ 72,588
Feb 11, 10 AM $ 0.0001
-0.01%
$ 100,170 $ 72,078
Feb 11, 9 AM $ 0.0001
+0.02%
$ 100,060 $ 72,922
Feb 11, 8 AM $ 0.0001
+0.09%
$ 100,150 $ 72,392
Feb 11, 7 AM $ 0.0001
-0.01%
$ 100,030 $ 72,136
Feb 11, 6 AM $ 0.0001
-0.06%
$ 100,150 $ 71,488
Feb 11, 5 AM $ 0.0001
-0.09%
$ 100,090 $ 72,143
Feb 11, 4 AM $ 0.0001
+0.06%
$ 100,020 $ 72,831
Feb 11, 3 AM $ 0.0001
-0.07%
$ 100,020 $ 72,434
Feb 11, 2 AM $ 0.0001
+0.33%
$ 100,160 $ 73,356
Feb 11, 1 AM $ 0.0000998
-0.20%
$ 99,830 $ 72,747
Feb 11, 12 AM $ 0.0001
+0.37%
$ 100,070 $ 73,190
Feb 10, 11 PM $ 0.0000997
-0.25%
$ 99,700 $ 73,752
Feb 10, 10 PM $ 0.0001
+0.26%
$ 100,080 $ 74,431
Feb 10, 9 PM $ 0.0000998
-0.15%
$ 99,830 $ 74,216
Feb 10, 8 PM $ 0.0001
+0.03%
$ 100,040 $ 73,996
Feb 10, 7 PM $ 0.0001
-0.05%
$ 100,090 $ 73,939
Feb 10, 6 PM $ 0.0001
+0.37%
$ 100,160 $ 74,136
Feb 10, 5 PM $ 0.0000997
-0.32%
$ 99,720 $ 73,909
Feb 10, 4 PM $ 0.0001
+0.39%
$ 100,040 $ 74,362
Feb 10, 3 PM $ 0.0000998
-0.17%
$ 99,760 $ 74,927
Feb 10, 2 PM $ 0.0001
+0.13%
$ 100,030 $ 74,541
Feb 10, 1 PM $ 0.0000999
+0.08%
$ 99,950 $ 73,742
Feb 10, 12 PM $ 0.0000998
-0.29%
$ 99,840 $ 74,093
Feb 10, 11 AM $ 0.0001
-0.05%
$ 100,050 $ 73,810
Feb 10, 10 AM $ 0.0001
+0.48%
$ 100,170 $ 74,198
Feb 10, 9 AM $ 0.0000997
-0.52%
$ 99,690 $ 73,859
Feb 10, 8 AM $ 0.0001
+0.00%
$ 100,150 $ 73,486