Swing Historical Data

SWING Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0001
+0.00%
$ 100,150 $ 73,486
Feb 10, 7 AM $ 0.0001
+0.03%
$ 100,150 $ 73,875
Feb 10, 6 AM $ 0.0001
-0.01%
$ 100,120 $ 73,487
Feb 10, 5 AM $ 0.0001
-0.10%
$ 100,230 $ 73,812
Feb 10, 4 AM $ 0.0001
+0.00%
$ 100,170 $ 73,720
Feb 10, 3 AM $ 0.0001
+0.01%
$ 100,250 $ 72,973
Feb 10, 2 AM $ 0.0001
+0.06%
$ 100,250 $ 73,287
Feb 10, 1 AM $ 0.0001
-0.10%
$ 100,190 $ 73,053
Feb 10, 12 AM $ 0.0001
-0.34%
$ 100,360 $ 73,415
Feb 9, 11 PM $ 0.000101
+0.02%
$ 100,700 $ 73,012
Feb 9, 10 PM $ 0.0001
+0.07%
$ 100,470 $ 73,419
Feb 9, 9 PM $ 0.0001
-0.11%
$ 100,400 $ 73,006
Feb 9, 8 PM $ 0.0001
-0.20%
$ 100,500 $ 73,042
Feb 9, 7 PM $ 0.0001
-0.17%
$ 100,410 $ 73,369
Feb 9, 6 PM $ 0.000101
-0.09%
$ 100,580 $ 73,168
Feb 9, 5 PM $ 0.000101
+0.21%
$ 100,650 $ 72,715
Feb 9, 4 PM $ 0.000101
+0.12%
$ 100,540 $ 73,284
Feb 9, 3 PM $ 0.0001
+0.11%
$ 100,500 $ 73,099
Feb 9, 2 PM $ 0.0001
+0.19%
$ 100,390 $ 73,523
Feb 9, 1 PM $ 0.0001
-0.23%
$ 100,200 $ 74,018
Feb 9, 12 PM $ 0.000101
+0.18%
$ 100,520 $ 74,781
Feb 9, 11 AM $ 0.0001
+0.11%
$ 100,340 $ 74,755
Feb 9, 10 AM $ 0.0001
-0.39%
$ 100,240 $ 75,237
Feb 9, 9 AM $ 0.000101
+0.22%
$ 100,630 $ 74,905
Feb 9, 8 AM $ 0.0001
-0.15%
$ 100,220 $ 74,872
Feb 9, 7 AM $ 0.000101
+0.15%
$ 100,640 $ 74,878
Feb 9, 6 AM $ 0.0001
+0.13%
$ 100,310 $ 74,612
Feb 9, 5 AM $ 0.0001
-0.38%
$ 100,270 $ 74,850
Feb 9, 4 AM $ 0.000101
+0.20%
$ 100,710 $ 75,159
Feb 9, 3 AM $ 0.000101
-0.08%
$ 100,570 $ 75,190
Feb 9, 2 AM $ 0.000101
+0.22%
$ 100,670 $ 75,137
Feb 9, 1 AM $ 0.0001
+0.04%
$ 100,450 $ 74,760
Feb 9, 12 AM $ 0.0001
+0.06%
$ 100,320 $ 74,805
Feb 8, 11 PM $ 0.0001
-0.13%
$ 100,260 $ 74,643
Feb 8, 10 PM $ 0.0001
-0.12%
$ 100,180 $ 75,003
Feb 8, 9 PM $ 0.0001
-0.28%
$ 100,360 $ 74,771
Feb 8, 8 PM $ 0.0001
-0.06%
$ 100,470 $ 74,954
Feb 8, 7 PM $ 0.000101
+0.11%
$ 100,530 $ 74,906
Feb 8, 6 PM $ 0.0001
+0.22%
$ 100,390 $ 75,638
Feb 8, 5 PM $ 0.0001
-0.15%
$ 100,180 $ 76,300
Feb 8, 4 PM $ 0.0001
-0.26%
$ 100,270 $ 77,171
Feb 8, 3 PM $ 0.000101
+0.19%
$ 100,710 $ 77,404
Feb 8, 2 PM $ 0.000101
+0.09%
$ 100,520 $ 78,221
Feb 8, 1 PM $ 0.000101
+0.18%
$ 100,660 $ 77,840
Feb 8, 12 PM $ 0.0001
+0.08%
$ 100,430 $ 77,480
Feb 8, 11 AM $ 0.0001
-0.24%
$ 100,350 $ 77,447
Feb 8, 10 AM $ 0.000101
+0.10%
$ 100,590 $ 77,351
Feb 8, 9 AM $ 0.000101
+0.03%
$ 100,530 $ 77,716
Feb 8, 8 AM $ 0.000101
+0.29%
$ 100,510 $ 78,087
Feb 8, 7 AM $ 0.0001
+0.03%
$ 100,340 $ 77,984