Swing Historical Data

SWING Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0001
+0.00%
$ 100,310 $ 78,006
Feb 8, 5 AM $ 0.0001
+0.03%
$ 100,320 $ 78,122
Feb 8, 4 AM $ 0.0001
-0.12%
$ 100,170 $ 78,142
Feb 8, 3 AM $ 0.0001
-0.23%
$ 100,270 $ 78,018
Feb 8, 2 AM $ 0.0001
+0.23%
$ 100,430 $ 77,821
Feb 8, 1 AM $ 0.0001
-0.45%
$ 100,210 $ 78,361
Feb 8, 12 AM $ 0.000101
+0.05%
$ 100,620 $ 79,079
Feb 7, 11 PM $ 0.000101
-0.13%
$ 100,580 $ 79,154
Feb 7, 10 PM $ 0.000101
+0.01%
$ 100,640 $ 79,530
Feb 7, 9 PM $ 0.000101
+0.17%
$ 100,700 $ 79,168
Feb 7, 8 PM $ 0.000101
-0.08%
$ 100,530 $ 79,041
Feb 7, 7 PM $ 0.000101
-0.08%
$ 100,550 $ 78,927
Feb 7, 6 PM $ 0.000101
-0.52%
$ 100,630 $ 78,770
Feb 7, 5 PM $ 0.000101
+0.04%
$ 101,200 $ 78,468
Feb 7, 4 PM $ 0.000101
-1.53%
$ 101,160 $ 77,678
Feb 7, 3 PM $ 0.000103
-0.38%
$ 102,680 $ 77,526
Feb 7, 2 PM $ 0.000103
+0.05%
$ 102,960 $ 76,824
Feb 7, 1 PM $ 0.000103
-0.04%
$ 102,940 $ 75,932
Feb 7, 12 PM $ 0.000103
-0.18%
$ 102,980 $ 75,767
Feb 7, 11 AM $ 0.000103
+0.44%
$ 103,220 $ 75,957
Feb 7, 10 AM $ 0.000103
+0.03%
$ 102,710 $ 75,495
Feb 7, 9 AM $ 0.000103
-0.06%
$ 102,790 $ 75,512
Feb 7, 8 AM $ 0.000103
+0.11%
$ 102,850 $ 75,325
Feb 7, 7 AM $ 0.000103
-0.14%
$ 102,720 $ 75,140
Feb 7, 6 AM $ 0.000103
+0.06%
$ 102,880 $ 75,670
Feb 7, 5 AM $ 0.000103
-0.08%
$ 102,970 $ 75,542
Feb 7, 4 AM $ 0.000103
-0.13%
$ 103,050 $ 75,439
Feb 7, 3 AM $ 0.000103
+0.31%
$ 103,210 $ 75,286
Feb 7, 2 AM $ 0.000103
-0.28%
$ 102,680 $ 75,748
Feb 7, 1 AM $ 0.000103
-0.04%
$ 102,970 $ 76,539
Feb 7, 12 AM $ 0.000103
+0.08%
$ 102,930 $ 76,254
Feb 6, 11 PM $ 0.000103
-0.34%
$ 102,830 $ 76,008
Feb 6, 10 PM $ 0.000103
+0.03%
$ 103,180 $ 75,466
Feb 6, 9 PM $ 0.000103
+0.06%
$ 103,280 $ 75,280
Feb 6, 8 PM $ 0.000103
+0.11%
$ 103,150 $ 75,809
Feb 6, 7 PM $ 0.000103
-0.08%
$ 102,990 $ 76,144
Feb 6, 6 PM $ 0.000103
+0.02%
$ 103,240 $ 76,469
Feb 6, 5 PM $ 0.000103
+0.16%
$ 103,230 $ 76,824
Feb 6, 4 PM $ 0.000103
-0.10%
$ 103,060 $ 76,275
Feb 6, 3 PM $ 0.000103
-0.02%
$ 103,160 $ 76,638
Feb 6, 2 PM $ 0.000103
-0.08%
$ 103,140 $ 76,169
Feb 6, 1 PM $ 0.000103
-0.08%
$ 103,030 $ 76,545
Feb 6, 12 PM $ 0.000103
-0.09%
$ 103,180 $ 76,013
Feb 6, 11 AM $ 0.000103
+0.06%
$ 103,250 $ 75,929
Feb 6, 10 AM $ 0.000103
+0.14%
$ 103,140 $ 76,166
Feb 6, 9 AM $ 0.000103
-0.06%
$ 102,980 $ 76,560
Feb 6, 8 AM $ 0.000103
+0.26%
$ 103,000 $ 76,568
Feb 6, 7 AM $ 0.000103
-0.13%
$ 102,680 $ 77,128
Feb 6, 6 AM $ 0.000103
-0.27%
$ 102,810 $ 77,157
Feb 6, 5 AM $ 0.000103
+0.30%
$ 103,200 $ 77,176