Swing Historical Data

SWING Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000103
+0.30%
$ 103,200 $ 77,176
Feb 6, 4 AM $ 0.000103
+0.18%
$ 102,850 $ 77,298
Feb 6, 3 AM $ 0.000103
-0.44%
$ 102,680 $ 77,509
Feb 6, 2 AM $ 0.000103
-0.07%
$ 103,130 $ 76,711
Feb 6, 1 AM $ 0.000103
+0.00%
$ 103,190 $ 76,735
Feb 6, 12 AM $ 0.000103
-0.12%
$ 103,130 $ 76,304
Feb 5, 11 PM $ 0.000103
+0.30%
$ 103,190 $ 76,312
Feb 5, 10 PM $ 0.000103
-0.22%
$ 102,880 $ 76,051
Feb 5, 9 PM $ 0.000103
+0.19%
$ 103,070 $ 75,571
Feb 5, 8 PM $ 0.000103
+0.03%
$ 102,870 $ 75,808
Feb 5, 7 PM $ 0.000103
+0.17%
$ 102,840 $ 75,489
Feb 5, 6 PM $ 0.000103
-0.17%
$ 102,700 $ 74,740
Feb 5, 5 PM $ 0.000103
-0.17%
$ 102,870 $ 74,413
Feb 5, 4 PM $ 0.000103
-0.35%
$ 102,750 $ 74,427
Feb 5, 3 PM $ 0.000103
+0.26%
$ 103,010 $ 74,216
Feb 5, 2 PM $ 0.000103
-0.01%
$ 102,790 $ 74,453
Feb 5, 1 PM $ 0.000103
+0.00%
$ 102,750 $ 74,538
Feb 5, 12 PM $ 0.000103
-0.37%
$ 102,840 $ 73,920
Feb 5, 11 AM $ 0.000103
+0.21%
$ 103,260 $ 74,619
Feb 5, 10 AM $ 0.000103
+0.21%
$ 103,000 $ 74,517
Feb 5, 9 AM $ 0.000103
-0.12%
$ 102,730 $ 75,100
Feb 5, 8 AM $ 0.000103
-0.26%
$ 102,730 $ 74,908
Feb 5, 7 AM $ 0.000103
-0.15%
$ 102,880 $ 75,131
Feb 5, 6 AM $ 0.000103
+0.29%
$ 103,170 $ 75,122
Feb 5, 5 AM $ 0.000103
-0.32%
$ 102,870 $ 75,331
Feb 5, 4 AM $ 0.000103
+0.12%
$ 103,200 $ 75,293
Feb 5, 3 AM $ 0.000103
+0.02%
$ 103,170 $ 75,222
Feb 5, 2 AM $ 0.000103
+0.14%
$ 103,150 $ 75,019
Feb 5, 1 AM $ 0.000103
+0.18%
$ 103,010 $ 75,756
Feb 5, 12 AM $ 0.000103
-0.22%
$ 102,870 $ 75,061
Feb 4, 11 PM $ 0.000103
-0.13%
$ 103,070 $ 75,546
Feb 4, 10 PM $ 0.000103
+0.47%
$ 103,150 $ 76,202
Feb 4, 9 PM $ 0.000103
-0.45%
$ 102,670 $ 76,639
Feb 4, 8 PM $ 0.000103
+0.05%
$ 103,160 $ 77,232
Feb 4, 7 PM $ 0.000103
-0.01%
$ 103,240 $ 77,234
Feb 4, 6 PM $ 0.000103
-0.18%
$ 103,220 $ 76,943
Feb 4, 5 PM $ 0.000103
-0.17%
$ 103,410 $ 77,975
Feb 4, 4 PM $ 0.000104
-0.04%
$ 103,550 $ 77,917
Feb 4, 3 PM $ 0.000104
-0.13%
$ 103,670 $ 77,869
Feb 4, 2 PM $ 0.000104
+0.23%
$ 103,690 $ 78,820
Feb 4, 1 PM $ 0.000104
+0.06%
$ 103,580 $ 77,931
Feb 4, 12 PM $ 0.000103
-0.27%
$ 103,480 $ 78,148
Feb 4, 11 AM $ 0.000104
+0.21%
$ 103,740 $ 79,039
Feb 4, 10 AM $ 0.000104
+0.00%
$ 103,620 $ 78,782
Feb 4, 9 AM $ 0.000104
+0.03%
$ 103,800 $ 79,223
Feb 4, 8 AM $ 0.000104
+0.05%
$ 103,850 $ 78,223
Feb 4, 7 AM $ 0.000104
-0.04%
$ 103,840 $ 78,036
Feb 4, 6 AM $ 0.000104
-0.20%
$ 104,000 $ 78,430
Feb 4, 5 AM $ 0.000104
+0.21%
$ 104,230 $ 77,740
Feb 4, 4 AM $ 0.000104
+0.25%
$ 104,010 $ 77,282