Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00011
-0.18%
$ 109,870 $ 83,150
Oct 27, 2025 $ 0.00011
+0.00%
$ 110,170 $ 83,315
Oct 26, 2025 $ 0.00011
+0.29%
$ 110,220 $ 81,989
Oct 25, 2025 $ 0.00011
-0.28%
$ 109,840 $ 82,666
Oct 24, 2025 $ 0.00011
+0.01%
$ 110,170 $ 84,922
Oct 23, 2025 $ 0.00011
-0.46%
$ 110,150 $ 82,826
Oct 22, 2025 $ 0.00011
-0.37%
$ 110,230 $ 85,298
Oct 21, 2025 $ 0.00011
+0.55%
$ 110,200 $ 83,400
Oct 20, 2025 $ 0.00011
+0.63%
$ 109,630 $ 82,155
Oct 19, 2025 $ 0.000109
-0.26%
$ 109,280 $ 81,788
Oct 18, 2025 $ 0.000109
-0.16%
$ 109,390 $ 81,488
Oct 17, 2025 $ 0.000109
+0.01%
$ 109,570 $ 80,857
Oct 16, 2025 $ 0.000109
-0.26%
$ 109,060 $ 81,268
Oct 15, 2025 $ 0.00011
+0.57%
$ 109,680 $ 78,899
Oct 14, 2025 $ 0.000109
+0.46%
$ 108,880 $ 78,501
Oct 13, 2025 $ 0.000109
-0.19%
$ 108,680 $ 82,360
Oct 12, 2025 $ 0.000109
-0.17%
$ 108,850 $ 79,561
Oct 11, 2025 $ 0.000109
-0.08%
$ 109,070 $ 74,989
Oct 10, 2025 $ 0.000109
+0.00%
$ 109,060 $ 80,216
Oct 9, 2025 $ 0.000109
-0.06%
$ 109,070 $ 81,635
Oct 8, 2025 $ 0.000109
-0.02%
$ 109,080 $ 78,643
Oct 7, 2025 $ 0.000109
+0.63%
$ 109,090 $ 83,319
Oct 6, 2025 $ 0.000108
+0.28%
$ 108,430 $ 81,090
Oct 5, 2025 $ 0.000108
+0.24%
$ 108,380 $ 80,467
Oct 4, 2025 $ 0.000108
-0.05%
$ 108,040 $ 82,293
Oct 3, 2025 $ 0.000108
+0.01%
$ 108,070 $ 80,892
Oct 2, 2025 $ 0.000108
+0.23%
$ 108,480 $ 79,028
Oct 1, 2025 $ 0.000108
+0.02%
$ 108,030 $ 80,136
Sep 30, 2025 $ 0.000108
-0.42%
$ 108,010 $ 82,976
Sep 29, 2025 $ 0.000108
+0.64%
$ 108,260 $ 81,593
Sep 28, 2025 $ 0.000108
+1.49%
$ 107,590 $ 78,454
Sep 27, 2025 $ 0.000106
-0.25%
$ 106,140 $ 80,864
Sep 26, 2025 $ 0.000106
-0.09%
$ 106,220 $ 75,987
Sep 25, 2025 $ 0.000106
+0.13%
$ 106,430 $ 78,302
Sep 24, 2025 $ 0.000106
+0.05%
$ 106,140 $ 78,376
Sep 23, 2025 $ 0.000106
-0.25%
$ 106,110 $ 77,614
Sep 22, 2025 $ 0.000106
-0.08%
$ 106,460 $ 82,110
Sep 21, 2025 $ 0.000106
-0.32%
$ 105,840 $ 78,801
Sep 20, 2025 $ 0.000107
+0.24%
$ 106,540 $ 75,642
Sep 19, 2025 $ 0.000107
+0.33%
$ 106,510 $ 77,221
Sep 18, 2025 $ 0.000106
+0.34%
$ 106,450 $ 79,137
Sep 17, 2025 $ 0.000106
-0.18%
$ 105,840 $ 79,557
Sep 16, 2025 $ 0.000106
-0.08%
$ 106,000 $ 80,725
Sep 15, 2025 $ 0.000106
-0.12%
$ 105,910 $ 82,399
Sep 14, 2025 $ 0.000106
-10.96%
$ 106,408 $ 84,580
Sep 13, 2025 $ 0.00012
-0.30%
$ 119,510 $ 90,095
Sep 12, 2025 $ 0.00012
+0.40%
$ 120,000 $ 85,584
Sep 11, 2025 $ 0.00012
-0.10%
$ 119,630 $ 90,841
Sep 10, 2025 $ 0.00012
+0.33%
$ 119,930 $ 89,328
Sep 9, 2025 $ 0.000119
-0.27%
$ 119,500 $ 86,299