Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000661
+0.36%
$ 66,120 $ 47,539
May 7, 5 PM $ 0.0000658
-0.12%
$ 65,830 $ 47,642
May 7, 4 PM $ 0.0000659
+0.27%
$ 65,940 $ 47,527
May 7, 3 PM $ 0.0000653
+0.26%
$ 65,330 $ 47,498
May 7, 2 PM $ 0.0000651
+0.82%
$ 65,110 $ 47,076
May 7, 1 PM $ 0.0000646
+0.17%
$ 64,580 $ 46,788
May 7, 12 PM $ 0.0000645
-0.43%
$ 64,460 $ 46,653
May 7, 11 AM $ 0.0000648
+0.36%
$ 64,770 $ 46,375
May 7, 10 AM $ 0.0000644
+0.52%
$ 64,400 $ 46,438
May 7, 9 AM $ 0.0000641
-0.22%
$ 64,150 $ 46,206
May 7, 8 AM $ 0.0000643
+0.19%
$ 64,290 $ 46,147
May 7, 7 AM $ 0.0000642
+0.09%
$ 64,190 $ 46,220
May 7, 6 AM $ 0.0000643
+0.36%
$ 64,300 $ 45,974
May 7, 5 AM $ 0.0000641
+0.00%
$ 64,120 $ 45,650
May 7, 4 AM $ 0.0000641
-0.08%
$ 64,120 $ 45,082
May 7, 3 AM $ 0.0000641
+0.05%
$ 64,140 $ 44,825
May 7, 2 AM $ 0.0000641
+1.09%
$ 64,110 $ 43,991
May 7, 1 AM $ 0.0000634
+0.28%
$ 63,440 $ 44,303
May 7, 12 AM $ 0.0000632
-0.08%
$ 63,230 $ 44,189
May 6, 11 PM $ 0.0000632
-0.27%
$ 63,230 $ 44,099
May 6, 10 PM $ 0.0000635
+0.13%
$ 63,480 $ 44,006
May 6, 9 PM $ 0.0000633
+0.03%
$ 63,350 $ 43,903
May 6, 8 PM $ 0.0000633
+0.16%
$ 63,300 $ 43,915
May 6, 7 PM $ 0.0000634
-0.14%
$ 63,380 $ 43,941
May 6, 6 PM $ 0.0000635
+0.06%
$ 63,470 $ 44,298
May 6, 5 PM $ 0.0000634
+1.00%
$ 63,430 $ 43,702
May 6, 4 PM $ 0.0000623
+1.40%
$ 62,280 $ 43,624
May 6, 3 PM $ 0.0000614
+0.31%
$ 61,430 $ 43,604
May 6, 2 PM $ 0.0000612
+0.48%
$ 61,240 $ 43,532
May 6, 1 PM $ 0.000061
+3.08%
$ 60,960 $ 43,279
May 6, 12 PM $ 0.0000591
+0.19%
$ 59,090 $ 43,265
May 6, 11 AM $ 0.0000589
-0.07%
$ 58,930 $ 43,085
May 6, 10 AM $ 0.000059
-3.69%
$ 58,950 $ 43,008
May 6, 9 AM $ 0.0000612
+0.00%
$ 61,209 $ 0.1
May 6, 8 AM $ 0.0000612
+0.00%
$ 61,209 $ 0.1
May 6, 7 AM $ 0.0000612
+0.00%
$ 61,209 $ 0.1
May 6, 6 AM $ 0.0000612
-0.03%
$ 61,240 $ 0.1
May 6, 5 AM $ 0.0000612
+0.02%
$ 61,250 $ 43,526
May 6, 4 AM $ 0.0000613
+0.03%
$ 61,270 $ 43,625
May 6, 3 AM $ 0.0000612
-0.02%
$ 61,240 $ 43,754
May 6, 2 AM $ 0.0000613
+0.00%
$ 61,280 $ 43,751
May 6, 1 AM $ 0.0000613
+0.57%
$ 61,290 $ 43,617
May 6, 12 AM $ 0.0000609
-0.07%
$ 60,930 $ 43,214
May 5, 11 PM $ 0.000061
+0.07%
$ 60,970 $ 43,197
May 5, 10 PM $ 0.000061
+0.05%
$ 60,960 $ 43,215
May 5, 9 PM $ 0.000061
+0.03%
$ 60,970 $ 43,193
May 5, 8 PM $ 0.0000609
+0.03%
$ 60,950 $ 43,390
May 5, 7 PM $ 0.0000609
-0.05%
$ 60,940 $ 43,279
May 5, 6 PM $ 0.000061
+0.07%
$ 60,970 $ 43,150
May 5, 5 PM $ 0.0000609
+3.60%
$ 60,940 $ 42,688