Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0000752
+0.00%
$ 75,250 $ 55,180
8:25 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,984
8:20 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,808
8:15 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,599
8:11 AM $ 0.0000752
+0.00%
$ 75,250 $ 54,442
8:06 AM $ 0.0000752
+0.00%
$ 75,250 $ 54,223
8:01 AM $ 0.0000752
+0.00%
$ 75,250 $ 54,028
8:00 AM $ 0.0000753
+0.00%
$ 75,250 $ 54,028
7:55 AM $ 0.0000752
+0.00%
$ 75,160 $ 56,038
7:50 AM $ 0.0000752
+0.00%
$ 75,160 $ 55,844
7:45 AM $ 0.0000752
+0.00%
$ 75,160 $ 55,674
7:40 AM $ 0.0000753
+0.00%
$ 75,160 $ 55,444
7:35 AM $ 0.0000753
+0.00%
$ 75,160 $ 55,254
7:30 AM $ 0.0000752
+0.00%
$ 75,160 $ 55,046
7:25 AM $ 0.0000752
+0.00%
$ 75,160 $ 54,857
7:20 AM $ 0.0000752
+0.00%
$ 75,160 $ 54,648
7:16 AM $ 0.0000752
+0.00%
$ 75,160 $ 54,444
7:10 AM $ 0.0000752
+0.00%
$ 75,230 $ 54,192
7:05 AM $ 0.0000752
+0.00%
$ 75,230 $ 54,027
7:01 AM $ 0.0000752
+0.00%
$ 75,230 $ 53,811
7:00 AM $ 0.0000751
+0.00%
$ 75,230 $ 53,811
6:55 AM $ 0.0000751
+0.00%
$ 75,070 $ 55,569
6:50 AM $ 0.0000751
+0.00%
$ 75,070 $ 55,349
6:45 AM $ 0.0000752
+0.00%
$ 75,070 $ 55,155
6:40 AM $ 0.0000752
+0.00%
$ 75,070 $ 54,960
6:35 AM $ 0.0000752
+0.00%
$ 75,070 $ 54,743
6:30 AM $ 0.0000753
+0.00%
$ 75,070 $ 54,521
6:25 AM $ 0.0000753
+0.00%
$ 75,070 $ 54,317
6:20 AM $ 0.0000752
+0.00%
$ 75,070 $ 54,133
6:15 AM $ 0.0000752
+0.00%
$ 75,070 $ 53,892
6:10 AM $ 0.0000751
+0.00%
$ 75,070 $ 53,704
6:05 AM $ 0.0000751
+0.00%
$ 75,070 $ 53,508
6:01 AM $ 0.0000751
+0.00%
$ 75,070 $ 53,286
6:00 AM $ 0.000075
+0.00%
$ 75,070 $ 53,286
5:55 AM $ 0.0000749
+0.00%
$ 75,150 $ 55,215
5:50 AM $ 0.0000749
+0.00%
$ 75,150 $ 55,021
5:45 AM $ 0.000075
+0.00%
$ 75,150 $ 54,817
5:40 AM $ 0.0000749
+0.00%
$ 75,150 $ 54,679
5:35 AM $ 0.0000749
+0.00%
$ 75,150 $ 54,530
5:30 AM $ 0.0000749
+0.00%
$ 75,150 $ 54,373
5:25 AM $ 0.0000749
+0.00%
$ 75,150 $ 54,152
5:20 AM $ 0.0000751
+0.00%
$ 75,150 $ 53,852
5:15 AM $ 0.000075
+0.00%
$ 75,150 $ 53,644
5:10 AM $ 0.0000752
+0.00%
$ 75,150 $ 53,423
5:05 AM $ 0.0000751
+0.00%
$ 75,150 $ 53,184
5:00 AM $ 0.0000752
+0.00%
$ 75,150 $ 52,948
4:55 AM $ 0.0000753
+0.00%
$ 75,150 $ 55,152
4:50 AM $ 0.0000752
+0.00%
$ 75,150 $ 55,001
4:45 AM $ 0.0000752
+0.00%
$ 75,150 $ 54,833
4:41 AM $ 0.0000751
+0.00%
$ 75,150 $ 54,649