Swing Historical Data

SWING Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000103
-0.26%
$ 102,710 $ 80,045
Jan 18, 10 PM $ 0.000103
-0.09%
$ 102,720 $ 79,946
Jan 18, 9 PM $ 0.000103
-0.07%
$ 102,760 $ 80,043
Jan 18, 8 PM $ 0.000103
-0.09%
$ 102,850 $ 80,344
Jan 18, 7 PM $ 0.000103
-0.09%
$ 102,890 $ 80,326
Jan 18, 6 PM $ 0.000103
-0.32%
$ 102,910 $ 79,625
Jan 18, 5 PM $ 0.000103
+0.39%
$ 103,280 $ 79,577
Jan 18, 4 PM $ 0.000103
-0.08%
$ 102,900 $ 79,200
Jan 18, 3 PM $ 0.000103
-0.29%
$ 102,930 $ 78,989
Jan 18, 2 PM $ 0.000103
-0.04%
$ 103,220 $ 79,345
Jan 18, 1 PM $ 0.000103
-0.07%
$ 103,200 $ 79,666
Jan 18, 12 PM $ 0.000103
+0.01%
$ 103,270 $ 79,759
Jan 18, 11 AM $ 0.000103
-0.03%
$ 103,150 $ 79,684
Jan 18, 10 AM $ 0.000103
+0.32%
$ 103,290 $ 79,146
Jan 18, 9 AM $ 0.000103
+0.11%
$ 103,040 $ 79,659
Jan 18, 8 AM $ 0.000103
-0.50%
$ 102,760 $ 79,926
Jan 18, 7 AM $ 0.000103
+0.01%
$ 103,240 $ 79,788
Jan 18, 6 AM $ 0.000103
+0.13%
$ 103,240 $ 79,748
Jan 18, 5 AM $ 0.000103
-0.21%
$ 103,060 $ 79,586
Jan 18, 4 AM $ 0.000103
+0.31%
$ 103,200 $ 79,092
Jan 18, 3 AM $ 0.000103
-0.25%
$ 102,860 $ 79,261
Jan 18, 2 AM $ 0.000103
+0.16%
$ 103,280 $ 79,258
Jan 18, 1 AM $ 0.000103
+0.03%
$ 103,100 $ 78,305
Jan 18, 12 AM $ 0.000103
+0.22%
$ 103,140 $ 77,786
Jan 17, 11 PM $ 0.000103
-0.13%
$ 102,920 $ 77,351
Jan 17, 10 PM $ 0.000103
+0.01%
$ 103,030 $ 77,413
Jan 17, 9 PM $ 0.000103
+0.26%
$ 103,000 $ 77,389
Jan 17, 8 PM $ 0.000103
-0.45%
$ 102,700 $ 77,711
Jan 17, 7 PM $ 0.000103
+0.02%
$ 103,100 $ 77,083
Jan 17, 6 PM $ 0.000103
+0.05%
$ 103,170 $ 76,856
Jan 17, 5 PM $ 0.000103
-0.18%
$ 103,040 $ 76,944
Jan 17, 4 PM $ 0.000103
+0.39%
$ 103,280 $ 77,055
Jan 17, 3 PM $ 0.000103
-0.43%
$ 102,820 $ 76,792
Jan 17, 2 PM $ 0.000103
+0.08%
$ 103,250 $ 77,310
Jan 17, 1 PM $ 0.000103
+0.44%
$ 103,270 $ 77,617
Jan 17, 12 PM $ 0.000103
+0.15%
$ 103,010 $ 77,031
Jan 17, 11 AM $ 0.000103
+0.13%
$ 102,980 $ 76,939
Jan 17, 10 AM $ 0.000103
-0.24%
$ 102,790 $ 77,005
Jan 17, 9 AM $ 0.000103
+0.07%
$ 103,060 $ 76,896
Jan 17, 8 AM $ 0.000103
+0.30%
$ 103,140 $ 76,822
Jan 17, 7 AM $ 0.000103
-0.18%
$ 102,720 $ 76,922
Jan 17, 6 AM $ 0.000103
+0.12%
$ 102,820 $ 76,240
Jan 17, 5 AM $ 0.000103
-0.46%
$ 102,750 $ 76,115
Jan 17, 4 AM $ 0.000103
+0.28%
$ 103,250 $ 75,808
Jan 17, 3 AM $ 0.000103
+0.09%
$ 102,910 $ 75,779
Jan 17, 2 AM $ 0.000103
-0.01%
$ 102,920 $ 75,784
Jan 17, 1 AM $ 0.000103
+0.03%
$ 102,890 $ 75,968
Jan 17, 12 AM $ 0.000103
-0.24%
$ 102,830 $ 75,853
Jan 16, 11 PM $ 0.000103
+0.00%
$ 103,010 $ 75,520
Jan 16, 10 PM $ 0.000103
+0.10%
$ 103,060 $ 76,096