Swing Historical Data

SWING Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000103
-0.25%
$ 103,000 $ 75,571
Jan 16, 8 PM $ 0.000103
-0.08%
$ 103,050 $ 75,786
Jan 16, 7 PM $ 0.000103
+0.02%
$ 103,280 $ 75,755
Jan 16, 6 PM $ 0.000103
-0.09%
$ 103,190 $ 76,338
Jan 16, 5 PM $ 0.000103
+0.29%
$ 103,220 $ 76,433
Jan 16, 4 PM $ 0.000103
-0.16%
$ 102,740 $ 77,159
Jan 16, 3 PM $ 0.000103
+0.13%
$ 102,990 $ 76,828
Jan 16, 2 PM $ 0.000103
+0.12%
$ 102,900 $ 76,808
Jan 16, 1 PM $ 0.000103
+0.08%
$ 102,760 $ 76,962
Jan 16, 12 PM $ 0.000103
+0.08%
$ 102,790 $ 76,558
Jan 16, 11 AM $ 0.000103
-0.31%
$ 102,720 $ 77,271
Jan 16, 10 AM $ 0.000103
-0.08%
$ 103,200 $ 78,476
Jan 16, 9 AM $ 0.000103
+0.39%
$ 103,280 $ 78,938
Jan 16, 8 AM $ 0.000103
-0.09%
$ 102,890 $ 79,378
Jan 16, 7 AM $ 0.000103
-0.01%
$ 102,820 $ 79,087
Jan 16, 6 AM $ 0.000103
-0.35%
$ 102,850 $ 78,464
Jan 16, 5 AM $ 0.000103
+0.00%
$ 103,240 $ 78,741
Jan 16, 4 AM $ 0.000103
+0.00%
$ 103,130 $ 78,707
Jan 16, 3 AM $ 0.000103
+0.01%
$ 103,160 $ 78,743
Jan 16, 2 AM $ 0.000103
+0.07%
$ 103,140 $ 78,648
Jan 16, 1 AM $ 0.000103
-0.11%
$ 103,080 $ 78,093
Jan 16, 12 AM $ 0.000103
-0.03%
$ 103,230 $ 77,267
Jan 15, 11 PM $ 0.000103
+0.18%
$ 103,170 $ 77,260
Jan 15, 10 PM $ 0.000103
+0.10%
$ 103,090 $ 77,681
Jan 15, 9 PM $ 0.000103
+0.11%
$ 103,030 $ 77,553
Jan 15, 8 PM $ 0.000103
+0.01%
$ 103,000 $ 77,607
Jan 15, 7 PM $ 0.000103
-0.18%
$ 102,960 $ 76,790
Jan 15, 6 PM $ 0.000103
+0.22%
$ 103,270 $ 76,730
Jan 15, 5 PM $ 0.000103
+0.00%
$ 103,210 $ 76,357
Jan 15, 4 PM $ 0.000103
+0.02%
$ 103,090 $ 76,230
Jan 15, 3 PM $ 0.000103
+0.11%
$ 103,080 $ 75,353
Jan 15, 2 PM $ 0.000103
+0.03%
$ 102,900 $ 75,228
Jan 15, 1 PM $ 0.000103
-0.24%
$ 102,890 $ 74,677
Jan 15, 12 PM $ 0.000103
+0.13%
$ 103,100 $ 74,403
Jan 15, 11 AM $ 0.000103
+0.06%
$ 102,980 $ 74,562
Jan 15, 10 AM $ 0.000103
+0.08%
$ 103,090 $ 74,225
Jan 15, 9 AM $ 0.000103
+0.19%
$ 103,050 $ 72,906
Jan 15, 8 AM $ 0.000103
-0.38%
$ 102,700 $ 72,439
Jan 15, 7 AM $ 0.000103
-0.09%
$ 103,030 $ 72,320
Jan 15, 6 AM $ 0.000103
+0.02%
$ 103,280 $ 72,280
Jan 15, 5 AM $ 0.000103
+0.05%
$ 103,180 $ 72,675
Jan 15, 4 AM $ 0.000103
-0.12%
$ 103,080 $ 72,011
Jan 15, 3 AM $ 0.000103
+0.40%
$ 103,260 $ 71,975
Jan 15, 2 AM $ 0.000103
-0.38%
$ 102,820 $ 71,586
Jan 15, 1 AM $ 0.000103
+0.47%
$ 103,270 $ 71,599
Jan 15, 12 AM $ 0.000103
-0.24%
$ 102,890 $ 71,686
Jan 14, 11 PM $ 0.000103
-0.08%
$ 103,080 $ 71,887
Jan 14, 10 PM $ 0.000103
-0.09%
$ 103,120 $ 72,072
Jan 14, 9 PM $ 0.000103
+0.06%
$ 103,250 $ 71,998
Jan 14, 8 PM $ 0.000103
+0.37%
$ 103,260 $ 72,374