Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00012
-0.19%
$ 119,770 $ 86,698
Sep 7, 2025 $ 0.00012
-0.57%
$ 119,800 $ 86,589
Sep 6, 2025 $ 0.00012
-0.06%
$ 120,330 $ 90,228
Sep 5, 2025 $ 0.00012
+0.40%
$ 120,490 $ 90,911
Sep 4, 2025 $ 0.000121
+0.10%
$ 120,090 $ 91,438
Sep 3, 2025 $ 0.00012
-0.07%
$ 120,340 $ 92,625
Sep 2, 2025 $ 0.00012
-0.52%
$ 120,130 $ 89,518
Sep 1, 2025 $ 0.000121
+0.05%
$ 120,490 $ 88,328
Aug 31, 2025 $ 0.00012
+0.02%
$ 120,510 $ 96,637
Aug 30, 2025 $ 0.00012
-0.92%
$ 120,370 $ 87,903
Aug 29, 2025 $ 0.000121
+0.24%
$ 121,050 $ 90,162
Aug 28, 2025 $ 0.000121
-0.02%
$ 120,560 $ 88,334
Aug 27, 2025 $ 0.000121
-0.05%
$ 120,630 $ 92,632
Aug 26, 2025 $ 0.00012
+0.22%
$ 120,490 $ 90,812
Aug 25, 2025 $ 0.00012
-0.02%
$ 120,450 $ 89,845
Aug 24, 2025 $ 0.00012
+0.01%
$ 120,420 $ 87,921
Aug 23, 2025 $ 0.00012
-0.31%
$ 120,290 $ 93,660
Aug 22, 2025 $ 0.00012
-0.02%
$ 120,320 $ 88,745
Aug 21, 2025 $ 0.00012
-0.01%
$ 120,190 $ 89,988
Aug 20, 2025 $ 0.00012
-0.98%
$ 120,290 $ 86,422
Aug 19, 2025 $ 0.000121
+0.42%
$ 121,260 $ 90,253
Aug 18, 2025 $ 0.000121
-0.45%
$ 120,590 $ 89,876
Aug 17, 2025 $ 0.000121
-14.46%
$ 121,180 $ 100,328
Aug 16, 2025 $ 0.000142
+0.02%
$ 141,620 $ 108,438
Aug 15, 2025 $ 0.000142
-0.04%
$ 141,560 $ 106,468
Aug 14, 2025 $ 0.000141
-4.29%
$ 141,762 $ 109,672
Aug 13, 2025 $ 0.000148
+20.04%
$ 147,659 $ 145,880
Aug 12, 2025 $ 0.000123
-1.19%
$ 123,013 $ 8
Aug 11, 2025 $ 0.000124
-1.68%
$ 124,380 $ 84,101
Aug 10, 2025 $ 0.000127
-0.48%
$ 126,800 $ 87,028
Aug 9, 2025 $ 0.000127
-1.28%
$ 127,400 $ 90,539
Aug 8, 2025 $ 0.000129
+13.20%
$ 128,990 $ 83,395
Aug 7, 2025 $ 0.000114
+17.86%
$ 113,900 $ 60,772
May 23, 2025 $ 0.000222
-7.73%
$ -- $ 17,507
May 22, 2025 $ 0.00024
-9.52%
$ 240,400 $ 18,861
May 21, 2025 $ 0.000266
-8.76%
$ 265,700 $ 20,481
May 20, 2025 $ 0.000291
-19.47%
$ 291,100 $ 10,873
May 19, 2025 $ 0.000361
-21.84%
$ 361,500 $ 12,675
May 18, 2025 $ 0.000462
-11.44%
$ 462,300 $ 11,726
May 17, 2025 $ 0.000564
-11.76%
$ 564,200 $ 16,617
May 16, 2025 $ 0.000639
-68.10%
$ 639,400 $ 45,628
May 15, 2025 $ 0.00198
-9.51%
$ 1.98 million $ 15,639
May 14, 2025 $ 0.00218
+4.25%
$ 2.18 million $ 8,071
May 13, 2025 $ 0.00209
-2.89%
$ 2.09 million $ 14,695
May 12, 2025 $ 0.00216
-1.47%
$ 2.16 million $ 12,549
May 11, 2025 $ 0.00219
-1.59%
$ 2.19 million $ 11,977
May 10, 2025 $ 0.00222
-0.25%
$ 2.22 million $ 12,335
May 9, 2025 $ 0.00223
-0.74%
$ 2.23 million $ 11,594
May 8, 2025 $ 0.00225
+2.50%
$ 2.25 million $ 7,889
May 7, 2025 $ 0.00219
-0.49%
$ 2.19 million $ 9,871