Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000609
+3.60%
$ 60,940 $ 42,688
May 5, 4 PM $ 0.0000586
+1.12%
$ 58,620 $ 43,493
May 5, 3 PM $ 0.000058
+0.19%
$ 57,970 $ 43,084
May 5, 2 PM $ 0.0000579
+0.07%
$ 57,920 $ 42,660
May 5, 1 PM $ 0.0000579
+0.29%
$ 57,880 $ 42,520
May 5, 12 PM $ 0.0000577
-0.38%
$ 57,710 $ 42,341
May 5, 11 AM $ 0.0000579
-0.07%
$ 57,940 $ 42,343
May 5, 10 AM $ 0.000058
+0.14%
$ 57,990 $ 42,199
May 5, 9 AM $ 0.0000579
+0.05%
$ 57,940 $ 42,008
May 5, 3 AM $ 0.0000501
+0.00%
$ -- $ 0
May 5, 2 AM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 5, 1 AM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 5, 12 AM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 11 PM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 10 PM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 9 PM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 8 PM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 7 PM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 6 PM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 5 PM $ 0.0000501
+0.00%
$ 50,094 $ 0
May 4, 4 PM $ 0.0000501
-0.09%
$ 50,094 $ 0
May 4, 3 PM $ 0.0000502
+0.04%
$ 50,160 $ 36,570
May 4, 2 PM $ 0.0000502
-0.18%
$ 50,200 $ 36,518
May 4, 1 PM $ 0.0000502
-0.02%
$ 50,240 $ 36,406
May 4, 12 PM $ 0.0000502
-0.36%
$ 50,220 $ 36,332
May 4, 11 AM $ 0.0000504
+0.22%
$ 50,370 $ 36,474
May 4, 10 AM $ 0.0000503
-0.22%
$ 50,260 $ 36,378
May 4, 9 AM $ 0.0000504
+0.08%
$ 50,390 $ 36,341
May 4, 8 AM $ 0.0000503
-0.02%
$ 50,260 $ 36,589
May 4, 7 AM $ 0.0000503
+0.08%
$ 50,340 $ 36,724
May 4, 6 AM $ 0.0000503
+0.18%
$ 50,270 $ 36,632
May 4, 5 AM $ 0.0000501
-0.30%
$ 50,130 $ 37,062
May 4, 4 AM $ 0.0000502
-0.20%
$ 50,220 $ 37,149
May 4, 3 AM $ 0.0000503
-0.12%
$ 50,310 $ 37,331
May 4, 2 AM $ 0.0000504
+0.14%
$ 50,390 $ 37,616
May 4, 1 AM $ 0.0000504
+0.22%
$ 50,370 $ 37,406
May 4, 12 AM $ 0.0000502
+0.08%
$ 50,200 $ 37,389
May 3, 11 PM $ 0.0000501
-0.06%
$ 50,130 $ 37,517
May 3, 10 PM $ 0.0000501
-0.16%
$ 50,130 $ 37,622
May 3, 9 PM $ 0.0000502
+0.12%
$ 50,250 $ 37,468
May 3, 8 PM $ 0.0000501
-0.32%
$ 50,150 $ 37,291
May 3, 7 PM $ 0.0000503
-0.16%
$ 50,270 $ 37,164
May 3, 6 PM $ 0.0000504
+0.14%
$ 50,370 $ 36,939
May 3, 5 PM $ 0.0000502
-0.04%
$ 50,250 $ 37,030
May 3, 4 PM $ 0.0000502
+0.10%
$ 50,170 $ 37,111
May 3, 3 PM $ 0.0000502
-0.08%
$ 50,170 $ 37,188
May 3, 2 PM $ 0.0000503
+0.06%
$ 50,260 $ 37,493
May 3, 1 PM $ 0.0000502
-0.34%
$ 50,230 $ 37,538
May 3, 12 PM $ 0.0000503
+0.40%
$ 50,340 $ 37,641
May 3, 11 AM $ 0.0000501
-0.28%
$ 50,150 $ 37,793