Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000749
+0.00%
$ 75,150 $ 54,152
5:20 AM $ 0.0000751
+0.00%
$ 75,150 $ 53,852
5:15 AM $ 0.000075
+0.00%
$ 75,150 $ 53,644
5:10 AM $ 0.0000752
+0.00%
$ 75,150 $ 53,423
5:05 AM $ 0.0000751
+0.00%
$ 75,150 $ 53,184
5:00 AM $ 0.0000752
+0.00%
$ 75,150 $ 52,948
4:55 AM $ 0.0000753
+0.00%
$ 75,150 $ 55,152
4:50 AM $ 0.0000752
+0.00%
$ 75,150 $ 55,001
4:45 AM $ 0.0000752
+0.00%
$ 75,150 $ 54,833
4:41 AM $ 0.0000751
+0.00%
$ 75,150 $ 54,649
4:35 AM $ 0.0000752
+0.00%
$ 75,100 $ 54,456
4:31 AM $ 0.0000751
+0.00%
$ 75,100 $ 54,242
4:25 AM $ 0.000075
+0.00%
$ 75,040 $ 54,080
4:20 AM $ 0.000075
+0.00%
$ 75,040 $ 53,864
4:15 AM $ 0.000075
+0.00%
$ 75,040 $ 53,667
4:10 AM $ 0.000075
+0.00%
$ 75,040 $ 53,440
4:06 AM $ 0.000075
+0.00%
$ 75,040 $ 53,210
4:01 AM $ 0.000075
+0.00%
$ 75,040 $ 53,066
4:00 AM $ 0.0000752
+0.00%
$ 75,040 $ 53,066
3:55 AM $ 0.0000753
+0.00%
$ 74,990 $ 55,243
3:50 AM $ 0.0000752
+0.00%
$ 74,990 $ 55,104
3:45 AM $ 0.0000752
+0.00%
$ 74,990 $ 54,942
3:40 AM $ 0.0000751
+0.00%
$ 74,990 $ 54,727
3:35 AM $ 0.0000751
+0.00%
$ 74,990 $ 54,547
3:30 AM $ 0.0000751
+0.00%
$ 74,990 $ 54,380
3:25 AM $ 0.000075
+0.00%
$ 74,990 $ 54,193
3:20 AM $ 0.000075
+0.00%
$ 74,990 $ 53,972
3:15 AM $ 0.000075
+0.00%
$ 74,990 $ 53,797
3:10 AM $ 0.000075
+0.00%
$ 74,990 $ 53,635
3:05 AM $ 0.000075
+0.00%
$ 74,990 $ 53,414
3:01 AM $ 0.000075
+0.00%
$ 74,990 $ 53,191
3:00 AM $ 0.0000752
+0.00%
$ 74,990 $ 53,191
2:55 AM $ 0.0000751
+0.00%
$ 75,290 $ 55,259
2:50 AM $ 0.0000752
+0.00%
$ 75,290 $ 55,049
2:45 AM $ 0.0000751
+0.00%
$ 75,290 $ 54,832
2:40 AM $ 0.0000751
+0.00%
$ 75,290 $ 54,626
2:35 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,417
2:30 AM $ 0.0000752
+0.00%
$ 75,290 $ 54,192
2:25 AM $ 0.0000752
+0.00%
$ 75,290 $ 53,973
2:20 AM $ 0.0000752
+0.00%
$ 75,290 $ 53,737
2:15 AM $ 0.0000752
+0.00%
$ 75,290 $ 53,559
2:10 AM $ 0.0000753
+0.00%
$ 75,290 $ 53,387
2:05 AM $ 0.0000753
+0.00%
$ 75,290 $ 53,227
2:01 AM $ 0.0000753
+0.00%
$ 75,290 $ 53,045
2:00 AM $ 0.0000752
+0.00%
$ 75,290 $ 53,045
1:55 AM $ 0.0000751
+0.00%
$ 75,150 $ 55,025
1:50 AM $ 0.0000751
+0.00%
$ 75,150 $ 54,838
1:45 AM $ 0.000075
+0.00%
$ 75,150 $ 54,695
1:40 AM $ 0.0000749
+0.00%
$ 75,150 $ 54,508
1:35 AM $ 0.000075
+0.00%
$ 75,150 $ 54,381