Swing Historical Data

SWING Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000104
-0.06%
$ 103,730 $ 76,440
Jan 12, 6 PM $ 0.000104
+0.16%
$ 103,820 $ 76,873
Jan 12, 5 PM $ 0.000104
+0.33%
$ 103,710 $ 77,568
Jan 12, 4 PM $ 0.000103
-0.18%
$ 103,460 $ 77,701
Jan 12, 3 PM $ 0.000103
+0.19%
$ 103,470 $ 77,976
Jan 12, 2 PM $ 0.000103
+0.02%
$ 103,390 $ 78,255
Jan 12, 1 PM $ 0.000103
-0.41%
$ 103,370 $ 78,149
Jan 12, 12 PM $ 0.000104
+0.08%
$ 103,820 $ 78,023
Jan 12, 11 AM $ 0.000104
+0.19%
$ 103,720 $ 77,981
Jan 12, 10 AM $ 0.000104
+0.14%
$ 103,600 $ 77,682
Jan 12, 9 AM $ 0.000103
-0.34%
$ 103,450 $ 77,796
Jan 12, 8 AM $ 0.000104
+0.19%
$ 103,750 $ 77,812
Jan 12, 7 AM $ 0.000104
-0.07%
$ 103,530 $ 77,896
Jan 12, 6 AM $ 0.000103
+0.23%
$ 103,460 $ 77,738
Jan 12, 5 AM $ 0.000103
-0.22%
$ 103,310 $ 77,450
Jan 12, 4 AM $ 0.000104
+0.01%
$ 103,760 $ 77,458
Jan 12, 3 AM $ 0.000104
+0.18%
$ 103,820 $ 77,579
Jan 12, 2 AM $ 0.000104
-0.14%
$ 103,580 $ 77,401
Jan 12, 1 AM $ 0.000104
+0.42%
$ 103,800 $ 77,910
Jan 12, 12 AM $ 0.000103
-0.05%
$ 103,330 $ 78,576
Jan 11, 11 PM $ 0.000103
-0.44%
$ 103,360 $ 78,329
Jan 11, 10 PM $ 0.000104
+0.11%
$ 103,780 $ 78,265
Jan 11, 9 PM $ 0.000104
+0.20%
$ 103,800 $ 78,474
Jan 11, 8 PM $ 0.000104
+0.15%
$ 103,560 $ 79,327
Jan 11, 7 PM $ 0.000103
+0.00%
$ 103,490 $ 78,840
Jan 11, 6 PM $ 0.000104
+0.15%
$ 103,550 $ 79,203
Jan 11, 5 PM $ 0.000103
+0.10%
$ 103,370 $ 79,089
Jan 11, 4 PM $ 0.000103
-0.44%
$ 103,300 $ 78,751
Jan 11, 3 PM $ 0.000104
+0.27%
$ 103,760 $ 78,862
Jan 11, 2 PM $ 0.000103
+0.02%
$ 103,460 $ 78,575
Jan 11, 1 PM $ 0.000103
-0.05%
$ 103,370 $ 78,225
Jan 11, 12 PM $ 0.000103
-0.34%
$ 103,350 $ 78,214
Jan 11, 11 AM $ 0.000104
+0.28%
$ 103,800 $ 77,963
Jan 11, 10 AM $ 0.000104
-0.16%
$ 103,640 $ 77,416
Jan 11, 9 AM $ 0.000104
-0.15%
$ 103,650 $ 77,973
Jan 11, 8 AM $ 0.000104
+0.06%
$ 103,810 $ 77,882
Jan 11, 7 AM $ 0.000104
+0.02%
$ 103,720 $ 77,984
Jan 11, 6 AM $ 0.000104
+0.21%
$ 103,760 $ 77,805
Jan 11, 5 AM $ 0.000103
+0.02%
$ 103,440 $ 78,110
Jan 11, 4 AM $ 0.000103
-0.35%
$ 103,360 $ 78,597
Jan 11, 3 AM $ 0.000104
+0.02%
$ 103,710 $ 78,726
Jan 11, 2 AM $ 0.000104
-0.14%
$ 103,670 $ 78,671
Jan 11, 1 AM $ 0.000104
+0.48%
$ 103,760 $ 78,335
Jan 11, 12 AM $ 0.000103
-0.07%
$ 103,440 $ 78,064
Jan 10, 11 PM $ 0.000104
+0.35%
$ 103,590 $ 77,677
Jan 10, 10 PM $ 0.000103
-0.07%
$ 103,310 $ 78,203
Jan 10, 9 PM $ 0.000103
-0.14%
$ 103,380 $ 78,568
Jan 10, 8 PM $ 0.000103
-0.05%
$ 103,420 $ 78,084
Jan 10, 7 PM $ 0.000104
+0.06%
$ 103,580 $ 77,464
Jan 10, 6 PM $ 0.000104
+0.26%
$ 103,540 $ 77,625