Swing Historical Data

SWING Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000104
+0.29%
$ 103,710 $ 75,716
Jan 8, 4 PM $ 0.000104
-0.20%
$ 103,540 $ 76,110
Jan 8, 3 PM $ 0.000104
+0.28%
$ 103,650 $ 76,084
Jan 8, 2 PM $ 0.000103
-0.25%
$ 103,500 $ 75,666
Jan 8, 1 PM $ 0.000104
+0.47%
$ 103,820 $ 75,864
Jan 8, 12 PM $ 0.000103
-0.25%
$ 103,280 $ 76,235
Jan 8, 11 AM $ 0.000103
-0.27%
$ 103,390 $ 76,764
Jan 8, 10 AM $ 0.000103
-0.25%
$ 103,430 $ 76,355
Jan 8, 9 AM $ 0.000104
+0.17%
$ 103,710 $ 76,330
Jan 8, 8 AM $ 0.000104
-0.19%
$ 103,620 $ 76,413
Jan 8, 7 AM $ 0.000104
-0.03%
$ 103,780 $ 76,997
Jan 8, 6 AM $ 0.000104
-0.01%
$ 103,810 $ 76,594
Jan 8, 5 AM $ 0.000104
-0.02%
$ 103,790 $ 76,676
Jan 8, 4 AM $ 0.000104
+0.03%
$ 103,810 $ 75,953
Jan 8, 3 AM $ 0.000104
+0.00%
$ 103,790 $ 75,927
Jan 8, 2 AM $ 0.000104
-0.04%
$ 103,740 $ 76,185
Jan 8, 1 AM $ 0.000104
+0.00%
$ 103,810 $ 75,387
Jan 8, 12 AM $ 0.000104
+0.03%
$ 103,770 $ 75,438
Jan 7, 11 PM $ 0.000104
+0.08%
$ 103,820 $ 76,337
Jan 7, 10 PM $ 0.000104
-0.02%
$ 103,790 $ 76,069
Jan 7, 9 PM $ 0.000104
-0.04%
$ 103,770 $ 76,013
Jan 7, 8 PM $ 0.000104
-0.01%
$ 103,750 $ 76,089
Jan 7, 7 PM $ 0.000104
+0.05%
$ 103,810 $ 75,866
Jan 7, 6 PM $ 0.000104
+0.01%
$ 103,770 $ 75,621
Jan 7, 5 PM $ 0.000104
-0.04%
$ 103,740 $ 76,319
Jan 7, 4 PM $ 0.000104
+0.06%
$ 103,820 $ 77,029
Jan 7, 3 PM $ 0.000104
+0.03%
$ 103,770 $ 76,843
Jan 7, 2 PM $ 0.000104
-0.01%
$ 103,810 $ 76,835
Jan 7, 1 PM $ 0.000104
-0.02%
$ 103,740 $ 77,514
Jan 7, 12 PM $ 0.000104
-0.02%
$ 103,740 $ 77,519
Jan 7, 11 AM $ 0.000104
-0.01%
$ 103,800 $ 77,305
Jan 7, 10 AM $ 0.000104
+0.00%
$ 103,740 $ 77,090
Jan 7, 9 AM $ 0.000104
+0.04%
$ 103,780 $ 76,883
Jan 7, 8 AM $ 0.000104
+0.03%
$ 103,810 $ 77,221
Jan 7, 7 AM $ 0.000104
+0.01%
$ 103,800 $ 77,089
Jan 7, 6 AM $ 0.000104
+0.02%
$ 103,760 $ 76,555
Jan 7, 5 AM $ 0.000104
-0.02%
$ 103,780 $ 76,697
Jan 7, 4 AM $ 0.000104
-0.04%
$ 103,770 $ 76,352
Jan 7, 3 AM $ 0.000104
+0.00%
$ 103,810 $ 76,534
Jan 7, 2 AM $ 0.000104
+0.94%
$ 103,740 $ 76,461
Jan 7, 1 AM $ 0.000103
+0.00%
$ 102,690 $ 76,245
Jan 7, 12 AM $ 0.000103
+0.01%
$ 102,770 $ 76,588
Jan 6, 11 PM $ 0.000103
-0.04%
$ 102,730 $ 76,807
Jan 6, 10 PM $ 0.000103
-0.05%
$ 102,700 $ 76,102
Jan 6, 9 PM $ 0.000103
-0.02%
$ 102,750 $ 75,966
Jan 6, 8 PM $ 0.000103
+0.01%
$ 102,750 $ 75,386
Jan 6, 7 PM $ 0.000103
+0.00%
$ 102,770 $ 75,298
Jan 6, 6 PM $ 0.000103
+0.02%
$ 102,710 $ 75,222
Jan 6, 5 PM $ 0.000103
-0.05%
$ 102,710 $ 75,281
Jan 6, 4 PM $ 0.000103
+0.01%
$ 102,700 $ 74,832