Swing Historical Data

SWING Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000103
+0.08%
$ 102,770 $ 74,473
Jan 6, 2 PM $ 0.000103
+0.00%
$ 102,770 $ 74,795
Jan 6, 1 PM $ 0.000103
+0.05%
$ 102,770 $ 74,325
Jan 6, 12 PM $ 0.000103
-0.02%
$ 102,750 $ 74,039
Jan 6, 11 AM $ 0.000103
-0.04%
$ 102,710 $ 73,727
Jan 6, 10 AM $ 0.000103
+0.02%
$ 102,710 $ 73,680
Jan 6, 9 AM $ 0.000103
-0.01%
$ 102,690 $ 73,454
Jan 6, 8 AM $ 0.000103
-0.03%
$ 102,740 $ 73,441
Jan 6, 7 AM $ 0.000103
+1.77%
$ 102,710 $ 73,718
Jan 6, 6 AM $ 0.000101
-0.17%
$ 101,050 $ 73,901
Jan 6, 5 AM $ 0.000101
-0.04%
$ 101,080 $ 74,507
Jan 6, 4 AM $ 0.000101
-0.04%
$ 101,140 $ 74,454
Jan 6, 3 AM $ 0.000101
+0.13%
$ 101,240 $ 74,269
Jan 6, 2 AM $ 0.000101
+0.35%
$ 101,080 $ 74,280
Jan 6, 1 AM $ 0.000101
+0.01%
$ 100,680 $ 74,758
Jan 6, 12 AM $ 0.000101
-0.18%
$ 100,710 $ 75,280
Jan 5, 11 PM $ 0.000101
-0.29%
$ 100,900 $ 75,765
Jan 5, 10 PM $ 0.000101
+0.20%
$ 101,140 $ 75,376
Jan 5, 9 PM $ 0.000101
-0.15%
$ 100,990 $ 76,066
Jan 5, 8 PM $ 0.000101
+0.46%
$ 101,220 $ 76,648
Jan 5, 7 PM $ 0.000101
+0.00%
$ 100,700 $ 77,487
Jan 5, 6 PM $ 0.000101
-0.10%
$ 100,700 $ 77,531
Jan 5, 5 PM $ 0.000101
-0.29%
$ 100,860 $ 78,492
Jan 5, 4 PM $ 0.000101
-0.02%
$ 101,110 $ 78,732
Jan 5, 3 PM $ 0.000101
+0.05%
$ 101,210 $ 78,712
Jan 5, 2 PM $ 0.000101
+0.10%
$ 101,160 $ 78,681
Jan 5, 1 PM $ 0.000101
+0.09%
$ 101,000 $ 78,861
Jan 5, 12 PM $ 0.000101
-0.02%
$ 100,990 $ 78,665
Jan 5, 11 AM $ 0.000101
-0.25%
$ 100,970 $ 78,592
Jan 5, 10 AM $ 0.000101
+0.16%
$ 101,130 $ 78,095
Jan 5, 9 AM $ 0.000101
-0.16%
$ 101,080 $ 78,445
Jan 5, 8 AM $ 0.000101
+0.33%
$ 100,980 $ 78,878
Jan 5, 7 AM $ 0.000101
-0.15%
$ 100,680 $ 79,301
Jan 5, 6 AM $ 0.000101
-0.29%
$ 100,740 $ 78,987
Jan 5, 5 AM $ 0.000101
+0.10%
$ 100,940 $ 79,563
Jan 5, 4 AM $ 0.000101
+0.05%
$ 100,940 $ 79,512
Jan 5, 3 AM $ 0.000101
+0.24%
$ 100,900 $ 79,267
Jan 5, 2 AM $ 0.000101
-0.27%
$ 100,650 $ 79,658
Jan 5, 1 AM $ 0.000101
-0.12%
$ 100,870 $ 80,023
Jan 5, 12 AM $ 0.000101
-0.04%
$ 101,050 $ 79,925
Jan 4, 11 PM $ 0.000101
+0.05%
$ 100,870 $ 79,692
Jan 4, 10 PM $ 0.000101
+0.18%
$ 100,830 $ 78,439
Jan 4, 9 PM $ 0.000101
-0.28%
$ 100,740 $ 78,622
Jan 4, 8 PM $ 0.000101
+0.30%
$ 100,970 $ 78,128
Jan 4, 7 PM $ 0.000101
-0.26%
$ 100,650 $ 77,594
Jan 4, 6 PM $ 0.000101
-0.03%
$ 100,860 $ 77,728
Jan 4, 5 PM $ 0.000101
-0.03%
$ 100,720 $ 77,761
Jan 4, 4 PM $ 0.000101
-0.19%
$ 100,680 $ 76,620
Jan 4, 3 PM $ 0.000101
+0.43%
$ 101,080 $ 76,858
Jan 4, 2 PM $ 0.000101
-0.13%
$ 100,720 $ 76,958