Swing Historical Data

SWING Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000101
-0.13%
$ 100,720 $ 76,958
Jan 4, 1 PM $ 0.000101
-0.29%
$ 100,710 $ 76,911
Jan 4, 12 PM $ 0.000101
-0.07%
$ 100,970 $ 76,275
Jan 4, 11 AM $ 0.000101
-0.09%
$ 101,100 $ 76,884
Jan 4, 10 AM $ 0.000101
-0.02%
$ 101,160 $ 76,325
Jan 4, 9 AM $ 0.000101
+0.22%
$ 101,180 $ 76,409
Jan 4, 8 AM $ 0.000101
+0.13%
$ 101,000 $ 76,825
Jan 4, 7 AM $ 0.000101
-0.10%
$ 100,800 $ 76,227
Jan 4, 6 AM $ 0.000101
+0.05%
$ 100,980 $ 75,890
Jan 4, 5 AM $ 0.000101
+0.22%
$ -- $ 75,961
Jan 4, 4 AM $ 0.000101
-0.23%
$ -- $ 74,718
Jan 4, 3 AM $ 0.000101
-0.10%
$ -- $ 74,492
Jan 4, 2 AM $ 0.000101
-0.18%
$ -- $ 75,033
Jan 4, 1 AM $ 0.000101
-0.07%
$ -- $ 74,704
Jan 4, 12 AM $ 0.000101
+0.06%
$ -- $ 74,186
Jan 3, 11 PM $ 0.000101
+0.08%
$ 100,840 $ 74,196
Jan 3, 10 PM $ 0.000101
-0.20%
$ 100,720 $ 73,888
Jan 3, 9 PM $ 0.000101
+0.26%
$ 100,920 $ 75,424
Jan 3, 8 PM $ 0.000101
-0.11%
$ 100,730 $ 75,351
Jan 3, 7 PM $ 0.000101
-0.35%
$ 100,840 $ 75,357
Jan 3, 6 PM $ 0.000101
+0.16%
$ 101,210 $ 75,862
Jan 3, 5 PM $ 0.000101
+0.16%
$ 101,020 $ 75,894
Jan 3, 4 PM $ 0.000101
+0.02%
$ 100,780 $ 76,227
Jan 3, 3 PM $ 0.000101
-0.39%
$ 100,800 $ 76,533
Jan 3, 2 PM $ 0.000101
+0.12%
$ 101,190 $ 76,111
Jan 3, 1 PM $ 0.000101
+0.32%
$ 101,220 $ 75,715
Jan 3, 12 PM $ 0.000101
-0.40%
$ 100,840 $ 75,310
Jan 3, 11 AM $ 0.000101
+0.31%
$ 101,110 $ 75,201
Jan 3, 10 AM $ 0.000101
-0.28%
$ 100,760 $ 74,635
Jan 3, 9 AM $ 0.000101
-0.13%
$ 101,060 $ 75,023
Jan 3, 8 AM $ 0.000101
+0.33%
$ 101,140 $ 75,041
Jan 3, 7 AM $ 0.000101
-0.13%
$ 100,810 $ 74,813
Jan 3, 6 AM $ 0.000101
+0.29%
$ 101,020 $ 75,133
Jan 3, 5 AM $ 0.000101
-0.18%
$ 100,690 $ 75,603
Jan 3, 4 AM $ 0.000101
-0.34%
$ 100,850 $ 75,023
Jan 3, 3 AM $ 0.000101
+0.34%
$ 101,100 $ 76,128
Jan 3, 2 AM $ 0.000101
-0.20%
$ 100,730 $ 75,940
Jan 3, 1 AM $ 0.000101
+0.12%
$ 100,880 $ 75,530
Jan 3, 12 AM $ 0.000101
-0.28%
$ 100,770 $ 75,890
Jan 2, 11 PM $ 0.000101
+0.17%
$ 101,040 $ 75,858
Jan 2, 10 PM $ 0.000101
-0.23%
$ 100,980 $ 75,788
Jan 2, 9 PM $ 0.000101
+0.17%
$ 101,240 $ 76,270
Jan 2, 8 PM $ 0.000101
+0.40%
$ 101,170 $ 75,431
Jan 2, 7 PM $ 0.000101
-0.23%
$ 100,770 $ 75,532
Jan 2, 6 PM $ 0.000101
+0.00%
$ 100,990 $ 75,483
Jan 2, 5 PM $ 0.000101
-0.08%
$ 100,990 $ 74,828
Jan 2, 4 PM $ 0.000101
+0.23%
$ 101,170 $ 74,493
Jan 2, 3 PM $ 0.000101
-0.08%
$ 100,990 $ 74,045
Jan 2, 2 PM $ 0.000101
-0.01%
$ 101,070 $ 74,075
Jan 2, 1 PM $ 0.000101
+0.14%
$ 101,040 $ 74,008