Swing Historical Data

SWING Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000101
+0.23%
$ 101,200 $ 76,099
Dec 29, 10 AM $ 0.000101
+0.17%
$ 100,860 $ 75,176
Dec 29, 9 AM $ 0.000101
-0.30%
$ 100,820 $ 75,551
Dec 29, 8 AM $ 0.000101
-0.05%
$ 101,140 $ 75,842
Dec 29, 7 AM $ 0.000101
+0.45%
$ 101,180 $ 76,147
Dec 29, 6 AM $ 0.000101
-0.18%
$ 100,730 $ 75,643
Dec 29, 5 AM $ 0.000101
+0.07%
$ 100,810 $ 76,064
Dec 29, 4 AM $ 0.000101
+0.14%
$ 100,800 $ 76,012
Dec 29, 3 AM $ 0.000101
-0.14%
$ 100,770 $ 75,603
Dec 29, 2 AM $ 0.000101
-0.73%
$ 101,010 $ 76,066
Dec 29, 1 AM $ 0.000102
+0.05%
$ 101,720 $ 75,984
Dec 29, 12 AM $ 0.000102
+0.12%
$ 101,660 $ 76,967
Dec 28, 11 PM $ 0.000101
+0.34%
$ 101,500 $ 76,678
Dec 28, 10 PM $ 0.000101
-0.43%
$ 101,170 $ 76,645
Dec 28, 9 PM $ 0.000102
+0.09%
$ 101,690 $ 76,928
Dec 28, 8 PM $ 0.000102
-0.13%
$ 101,590 $ 77,257
Dec 28, 7 PM $ 0.000102
+0.02%
$ 101,630 $ 77,660
Dec 28, 6 PM $ 0.000102
-0.07%
$ 101,550 $ 77,437
Dec 28, 5 PM $ 0.000102
+0.29%
$ 101,570 $ 77,321
Dec 28, 4 PM $ 0.000101
-0.40%
$ 101,240 $ 77,668
Dec 28, 3 PM $ 0.000102
-0.07%
$ 101,610 $ 77,472
Dec 28, 2 PM $ 0.000102
+0.03%
$ 101,710 $ 77,225
Dec 28, 1 PM $ 0.000102
-0.01%
$ 101,710 $ 77,757
Dec 28, 12 PM $ 0.000102
+0.08%
$ 101,750 $ 76,998
Dec 28, 11 AM $ 0.000102
+0.08%
$ 101,750 $ 76,275
Dec 28, 10 AM $ 0.000102
+0.16%
$ 101,700 $ 76,266
Dec 28, 9 AM $ 0.000102
+0.00%
$ 101,680 $ 76,721
Dec 28, 8 AM $ 0.000102
-0.09%
$ 101,650 $ 76,619
Dec 28, 7 AM $ 0.000102
+0.10%
$ 101,680 $ 76,479
Dec 28, 6 AM $ 0.000102
+0.36%
$ 101,720 $ 76,843
Dec 28, 5 AM $ 0.000101
+0.01%
$ 101,350 $ 76,913
Dec 28, 4 AM $ 0.000101
-0.28%
$ 101,280 $ 76,511
Dec 28, 3 AM $ 0.000102
+0.04%
$ 101,580 $ 76,539
Dec 28, 2 AM $ 0.000102
-0.23%
$ 101,510 $ 77,070
Dec 28, 1 AM $ 0.000102
-0.01%
$ 101,630 $ 76,654
Dec 28, 12 AM $ 0.000102
+0.01%
$ 101,590 $ 76,655
Dec 27, 11 PM $ 0.000102
+0.40%
$ 101,680 $ 76,495
Dec 27, 10 PM $ 0.000101
+0.21%
$ 101,390 $ 76,996
Dec 27, 9 PM $ 0.000101
+0.04%
$ 101,210 $ 76,892
Dec 27, 8 PM $ 0.000101
-0.21%
$ 101,170 $ 76,446
Dec 27, 7 PM $ 0.000101
+0.00%
$ 101,380 $ 75,943
Dec 27, 6 PM $ 0.000101
+0.16%
$ 101,320 $ 75,262
Dec 27, 5 PM $ 0.000101
-0.46%
$ 101,190 $ 74,868
Dec 27, 4 PM $ 0.000102
+0.00%
$ 101,750 $ 74,386
Dec 27, 3 PM $ 0.000102
-0.07%
$ 101,550 $ 74,237
Dec 27, 2 PM $ 0.000102
+0.00%
$ 101,660 $ 74,396
Dec 27, 1 PM $ 0.000102
-0.13%
$ 101,620 $ 74,533
Dec 27, 12 PM $ 0.000102
+0.15%
$ 101,750 $ 73,759
Dec 27, 11 AM $ 0.000102
-0.15%
$ 101,600 $ 74,040
Dec 27, 10 AM $ 0.000102
+0.25%
$ 101,680 $ 74,585